Identifier on Poloniex: BUSD_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
286.7684 BUSD |
13.4527 BNB |
285.2300 BUSD |
285.2300 BUSD |
299.0000 BUSD |
292.2200 BUSD |
| 2022-09-11 |
284.0758 BUSD |
27.0825 BNB |
277.4000 BUSD |
277.4000 BUSD |
299.0000 BUSD |
299.0000 BUSD |
| 2022-09-10 |
291.3570 BUSD |
49.9327 BNB |
289.6000 BUSD |
289.6000 BUSD |
300.0000 BUSD |
300.0000 BUSD |
| 2022-09-09 |
288.9634 BUSD |
425.5803 BNB |
286.0000 BUSD |
286.0000 BUSD |
297.0000 BUSD |
297.0000 BUSD |
| 2022-09-08 |
276.0263 BUSD |
153.0460 BNB |
271.3000 BUSD |
268.9400 BUSD |
285.4900 BUSD |
285.4900 BUSD |
| 2022-09-07 |
261.6046 BUSD |
1,589.7587 BNB |
261.0000 BUSD |
259.0300 BUSD |
284.3100 BUSD |
269.7400 BUSD |
| 2022-09-06 |
270.3645 BUSD |
1,086.6216 BNB |
281.0000 BUSD |
262.0000 BUSD |
287.8000 BUSD |
262.0000 BUSD |
| 2022-09-05 |
273.8930 BUSD |
89.8996 BNB |
280.0000 BUSD |
273.1000 BUSD |
281.1900 BUSD |
273.1000 BUSD |
| 2022-09-04 |
281.1975 BUSD |
8.7409 BNB |
281.7000 BUSD |
280.0000 BUSD |
281.8000 BUSD |
280.0000 BUSD |
| 2022-09-03 |
278.1840 BUSD |
194.1013 BNB |
286.1500 BUSD |
271.0700 BUSD |
286.1500 BUSD |
271.0700 BUSD |
| 2022-09-02 |
270.7520 BUSD |
441.0201 BNB |
287.9000 BUSD |
270.0000 BUSD |
287.9000 BUSD |
273.3800 BUSD |
| 2022-09-01 |
280.7967 BUSD |
64.7694 BNB |
277.0000 BUSD |
272.0000 BUSD |
290.0000 BUSD |
272.0000 BUSD |
| 2022-08-31 |
280.7247 BUSD |
47.2440 BNB |
290.4000 BUSD |
277.9600 BUSD |
290.4300 BUSD |
284.8300 BUSD |
| 2022-08-30 |
287.2317 BUSD |
194.9801 BNB |
287.8800 BUSD |
277.6000 BUSD |
290.4300 BUSD |
277.6100 BUSD |
| 2022-08-29 |
281.8154 BUSD |
48.2039 BNB |
277.0000 BUSD |
272.5000 BUSD |
289.9000 BUSD |
289.9000 BUSD |
| 2022-08-28 |
279.0006 BUSD |
1,960.8066 BNB |
280.0000 BUSD |
278.0000 BUSD |
284.0000 BUSD |
279.2000 BUSD |
| 2022-08-27 |
309.7161 BUSD |
1,115.4914 BNB |
298.6200 BUSD |
275.0000 BUSD |
316.0000 BUSD |
275.0000 BUSD |
| 2022-08-26 |
302.0040 BUSD |
340.6386 BNB |
298.5000 BUSD |
284.0000 BUSD |
314.9900 BUSD |
284.0000 BUSD |
| 2022-08-25 |
303.0489 BUSD |
118.9292 BNB |
300.8000 BUSD |
298.7100 BUSD |
306.0000 BUSD |
298.7100 BUSD |
| 2022-08-24 |
299.2037 BUSD |
65.4284 BNB |
298.0000 BUSD |
295.9000 BUSD |
300.8000 BUSD |
297.7700 BUSD |
| 2022-08-23 |
298.7333 BUSD |
497.2277 BNB |
300.3600 BUSD |
295.0000 BUSD |
300.7000 BUSD |
300.7000 BUSD |
| 2022-08-22 |
293.1116 BUSD |
117.7546 BNB |
304.5000 BUSD |
286.0300 BUSD |
304.5000 BUSD |
299.0100 BUSD |
| 2022-08-21 |
293.7782 BUSD |
209.5367 BNB |
284.5000 BUSD |
282.5500 BUSD |
300.0000 BUSD |
300.0000 BUSD |
| 2022-08-20 |
2,353.6507 BUSD |
8,455.9326 BNB |
327.4400 BUSD |
1.0000 BUSD |
8,964.5300 BUSD |
284.0800 BUSD |
| 2022-08-19 |
281.9357 BUSD |
3,394.4464 BNB |
296.0000 BUSD |
265.1400 BUSD |
327.5000 BUSD |
266.6700 BUSD |
| 2022-08-18 |
299.6740 BUSD |
20.1376 BNB |
300.0000 BUSD |
296.5000 BUSD |
300.0000 BUSD |
296.5000 BUSD |
| 2022-08-17 |
320.4382 BUSD |
494.5708 BNB |
314.6200 BUSD |
275.0000 BUSD |
344.9800 BUSD |
305.0000 BUSD |
| 2022-08-16 |
326.5612 BUSD |
1,110.1026 BNB |
318.9700 BUSD |
311.4200 BUSD |
354.6800 BUSD |
343.9900 BUSD |
| 2022-08-15 |
326.3743 BUSD |
384.0786 BNB |
335.0000 BUSD |
312.0000 BUSD |
354.6800 BUSD |
317.5000 BUSD |
| 2022-08-14 |
317.9676 BUSD |
345.1677 BNB |
313.6000 BUSD |
313.6000 BUSD |
318.2100 BUSD |
318.0500 BUSD |
| 2022-08-13 |
315.9851 BUSD |
54.0394 BNB |
255.0000 BUSD |
255.0000 BUSD |
340.0000 BUSD |
339.9900 BUSD |
| 2022-08-12 |
315.0540 BUSD |
880.2704 BNB |
316.0000 BUSD |
204.0000 BUSD |
354.6800 BUSD |
349.9900 BUSD |
| 2022-08-11 |
331.6883 BUSD |
190.3992 BNB |
330.9800 BUSD |
330.9800 BUSD |
332.5300 BUSD |
332.3400 BUSD |
| 2022-08-10 |
294.8242 BUSD |
47.0252 BNB |
294.1400 BUSD |
294.1400 BUSD |
326.0000 BUSD |
326.0000 BUSD |
| 2022-08-09 |
324.6550 BUSD |
196.8890 BNB |
291.3200 BUSD |
282.0000 BUSD |
356.9500 BUSD |
354.6900 BUSD |
| 2022-08-08 |
328.7895 BUSD |
499.0265 BNB |
375.7800 BUSD |
281.2400 BUSD |
375.7800 BUSD |
327.5300 BUSD |
| 2022-08-07 |
265.6200 BUSD |
172.3414 BNB |
265.6200 BUSD |
265.6200 BUSD |
265.6200 BUSD |
265.6200 BUSD |
| 2022-08-05 |
315.0000 BUSD |
3,155.4882 BNB |
315.0000 BUSD |
315.0000 BUSD |
315.0000 BUSD |
315.0000 BUSD |
| 2022-07-30 |
293.1063 BUSD |
1.7530 BNB |
296.9633 BUSD |
289.9356 BUSD |
297.9949 BUSD |
289.9356 BUSD |
| 2022-07-29 |
294.1117 BUSD |
3.3427 BNB |
276.8880 BUSD |
276.8880 BUSD |
301.0000 BUSD |
299.1291 BUSD |
| 2022-07-28 |
269.4573 BUSD |
0.5159 BNB |
269.1725 BUSD |
266.3903 BUSD |
278.6513 BUSD |
278.6513 BUSD |
| 2022-07-27 |
264.9605 BUSD |
1.5776 BNB |
253.4299 BUSD |
253.4299 BUSD |
267.0000 BUSD |
267.0000 BUSD |
| 2022-07-26 |
244.4424 BUSD |
0.4717 BNB |
244.1719 BUSD |
242.4264 BUSD |
245.1962 BUSD |
245.1962 BUSD |
| 2022-07-25 |
258.0000 BUSD |
1.0295 BNB |
258.0000 BUSD |
258.0000 BUSD |
258.0000 BUSD |
258.0000 BUSD |
| 2022-07-24 |
266.0000 BUSD |
1.0000 BNB |
266.0000 BUSD |
266.0000 BUSD |
266.0000 BUSD |
266.0000 BUSD |
| 2022-07-23 |
257.9690 BUSD |
0.0523 BNB |
261.9480 BUSD |
254.2788 BUSD |
261.9480 BUSD |
254.2788 BUSD |
| 2022-07-21 |
251.9880 BUSD |
0.0696 BNB |
251.9880 BUSD |
251.9880 BUSD |
251.9880 BUSD |
251.9880 BUSD |
| 2022-07-20 |
317.6904 BUSD |
0.1533 BNB |
364.1120 BUSD |
263.7408 BUSD |
364.1120 BUSD |
263.7408 BUSD |
| 2022-07-19 |
260.9751 BUSD |
1.2801 BNB |
263.5839 BUSD |
257.2667 BUSD |
272.8659 BUSD |
272.5322 BUSD |
| 2022-07-18 |
259.9357 BUSD |
21.8048 BNB |
249.5216 BUSD |
249.5216 BUSD |
262.1696 BUSD |
260.0266 BUSD |