Identifier on Poloniex: BUSD_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
23.3862 BUSD |
0.1091 BNB |
23.3862 BUSD |
23.3862 BUSD |
23.3862 BUSD |
23.3862 BUSD |
| 2020-08-19 |
23.9162 BUSD |
0.0418 BNB |
23.9162 BUSD |
23.9162 BUSD |
23.9162 BUSD |
23.9162 BUSD |
| 2020-08-14 |
22.0486 BUSD |
41.1943 BNB |
21.8669 BUSD |
21.3768 BUSD |
25.2002 BUSD |
22.5918 BUSD |
| 2020-08-13 |
21.1948 BUSD |
74.5915 BNB |
21.5333 BUSD |
20.9567 BUSD |
21.5333 BUSD |
21.3646 BUSD |
| 2020-08-12 |
21.4191 BUSD |
84.0630 BNB |
20.8987 BUSD |
20.6764 BUSD |
21.8039 BUSD |
21.5333 BUSD |
| 2020-08-11 |
21.3402 BUSD |
123.3295 BNB |
22.5454 BUSD |
20.7565 BUSD |
22.5454 BUSD |
21.0680 BUSD |
| 2020-08-10 |
22.4508 BUSD |
102.0907 BNB |
22.4106 BUSD |
22.2956 BUSD |
22.5996 BUSD |
22.4044 BUSD |
| 2020-08-09 |
22.4573 BUSD |
41.1682 BNB |
22.6468 BUSD |
22.2745 BUSD |
22.6540 BUSD |
22.4212 BUSD |
| 2020-08-08 |
22.3573 BUSD |
103.5314 BNB |
21.8667 BUSD |
21.8667 BUSD |
22.6851 BUSD |
22.6851 BUSD |
| 2020-08-07 |
22.1075 BUSD |
89.3781 BNB |
22.8193 BUSD |
20.9582 BUSD |
22.8193 BUSD |
22.3700 BUSD |
| 2020-08-06 |
22.8763 BUSD |
21.5455 BNB |
22.8004 BUSD |
22.6645 BUSD |
23.0716 BUSD |
22.6645 BUSD |
| 2020-08-05 |
22.9593 BUSD |
152.2137 BNB |
22.3029 BUSD |
22.3029 BUSD |
23.3935 BUSD |
23.2213 BUSD |
| 2020-08-04 |
21.8598 BUSD |
1.7060 BNB |
22.0704 BUSD |
21.7497 BUSD |
22.2200 BUSD |
21.7533 BUSD |
| 2020-08-03 |
21.4971 BUSD |
130.4834 BNB |
20.8787 BUSD |
11.2589 BUSD |
22.4027 BUSD |
21.7858 BUSD |
| 2020-08-02 |
20.7695 BUSD |
153.8655 BNB |
21.5594 BUSD |
20.0983 BUSD |
21.7475 BUSD |
20.8549 BUSD |
| 2020-08-01 |
21.1483 BUSD |
151.1684 BNB |
20.7839 BUSD |
20.7253 BUSD |
21.6375 BUSD |
21.4637 BUSD |
| 2020-07-31 |
20.5969 BUSD |
55.9860 BNB |
20.0703 BUSD |
20.0703 BUSD |
20.8245 BUSD |
20.5066 BUSD |
| 2020-07-30 |
19.8309 BUSD |
69.9948 BNB |
19.8786 BUSD |
19.6236 BUSD |
19.9378 BUSD |
19.8217 BUSD |
| 2020-07-29 |
20.0644 BUSD |
46.6662 BNB |
20.2028 BUSD |
19.9531 BUSD |
20.2893 BUSD |
20.0789 BUSD |
| 2020-07-28 |
20.0806 BUSD |
117.3058 BNB |
19.7993 BUSD |
19.5525 BUSD |
20.5165 BUSD |
20.1637 BUSD |
| 2020-07-27 |
19.2940 BUSD |
167.8152 BNB |
19.5663 BUSD |
18.6559 BUSD |
20.0796 BUSD |
19.6818 BUSD |
| 2020-07-26 |
19.6714 BUSD |
94.3609 BNB |
19.6729 BUSD |
19.4150 BUSD |
20.1050 BUSD |
19.4893 BUSD |
| 2020-07-25 |
19.5522 BUSD |
178.8502 BNB |
19.1645 BUSD |
7.0000 BUSD |
19.9228 BUSD |
19.8302 BUSD |
| 2020-07-24 |
18.7231 BUSD |
120.2952 BNB |
18.7164 BUSD |
18.3253 BUSD |
19.4115 BUSD |
19.2601 BUSD |
| 2020-07-23 |
14.5752 BUSD |
437.0425 BNB |
18.0407 BUSD |
6.1000 BUSD |
18.6527 BUSD |
18.6485 BUSD |
| 2020-07-22 |
17.7436 BUSD |
74.8579 BNB |
17.6790 BUSD |
17.6069 BUSD |
17.9110 BUSD |
17.9110 BUSD |
| 2020-07-21 |
17.6074 BUSD |
49.4640 BNB |
17.5085 BUSD |
17.4000 BUSD |
17.8059 BUSD |
17.6589 BUSD |
| 2020-07-20 |
17.7669 BUSD |
101.7785 BNB |
18.0303 BUSD |
17.4869 BUSD |
18.1322 BUSD |
17.5453 BUSD |
| 2020-07-19 |
17.7008 BUSD |
78.5135 BNB |
16.9671 BUSD |
16.9671 BUSD |
18.0375 BUSD |
18.0375 BUSD |
| 2020-07-18 |
17.1073 BUSD |
81.2518 BNB |
17.1008 BUSD |
16.9083 BUSD |
17.2154 BUSD |
17.2154 BUSD |
| 2020-07-17 |
17.2096 BUSD |
27.6890 BNB |
17.0767 BUSD |
17.0767 BUSD |
17.2933 BUSD |
17.1745 BUSD |
| 2020-07-16 |
16.9381 BUSD |
241.9951 BNB |
17.5607 BUSD |
16.6424 BUSD |
17.6031 BUSD |
16.8613 BUSD |
| 2020-07-15 |
17.7180 BUSD |
48.6463 BNB |
17.7919 BUSD |
16.1437 BUSD |
17.8393 BUSD |
17.5638 BUSD |
| 2020-07-14 |
18.0979 BUSD |
156.4895 BNB |
18.4569 BUSD |
17.9481 BUSD |
18.4569 BUSD |
17.9481 BUSD |
| 2020-07-13 |
16.4654 BUSD |
7.1845 BNB |
18.0141 BUSD |
16.0000 BUSD |
18.9581 BUSD |
18.3782 BUSD |
| 2020-07-12 |
18.2239 BUSD |
35.4348 BNB |
17.6710 BUSD |
17.6710 BUSD |
18.3514 BUSD |
18.2009 BUSD |
| 2020-07-11 |
17.2802 BUSD |
19.1636 BNB |
17.3376 BUSD |
16.1000 BUSD |
17.3376 BUSD |
16.1000 BUSD |
| 2020-07-10 |
16.7701 BUSD |
3.1965 BNB |
16.4629 BUSD |
16.4478 BUSD |
17.0104 BUSD |
17.0104 BUSD |
| 2020-07-09 |
16.8708 BUSD |
48.9178 BNB |
17.2875 BUSD |
16.5977 BUSD |
17.3079 BUSD |
16.5977 BUSD |
| 2020-07-08 |
16.9726 BUSD |
185.7531 BNB |
16.7070 BUSD |
16.7070 BUSD |
17.2943 BUSD |
17.1913 BUSD |
| 2020-07-07 |
16.3594 BUSD |
308.6814 BNB |
16.3690 BUSD |
15.5806 BUSD |
16.7583 BUSD |
16.7070 BUSD |
| 2020-07-06 |
15.7901 BUSD |
235.4684 BNB |
15.4332 BUSD |
15.4332 BUSD |
16.0985 BUSD |
16.0985 BUSD |
| 2020-07-05 |
15.3548 BUSD |
10.3082 BNB |
15.3541 BUSD |
15.3541 BUSD |
15.3889 BUSD |
15.3889 BUSD |
| 2020-07-04 |
15.3411 BUSD |
70.6562 BNB |
15.2988 BUSD |
15.2988 BUSD |
15.5498 BUSD |
15.5498 BUSD |
| 2020-07-03 |
15.3736 BUSD |
21.1650 BNB |
15.3896 BUSD |
15.3312 BUSD |
15.3904 BUSD |
15.3765 BUSD |
| 2020-07-02 |
15.4051 BUSD |
129.7235 BNB |
15.8636 BUSD |
15.1266 BUSD |
15.8636 BUSD |
15.2685 BUSD |
| 2020-07-01 |
15.4414 BUSD |
91.5024 BNB |
15.3654 BUSD |
15.3598 BUSD |
15.7968 BUSD |
15.7968 BUSD |
| 2020-06-30 |
15.4693 BUSD |
11.3601 BNB |
15.5160 BUSD |
15.3779 BUSD |
15.5160 BUSD |
15.4710 BUSD |
| 2020-06-29 |
15.2685 BUSD |
24.9589 BNB |
15.2987 BUSD |
15.2156 BUSD |
15.5465 BUSD |
15.4788 BUSD |
| 2020-06-28 |
15.2508 BUSD |
69.5018 BNB |
15.0576 BUSD |
15.0576 BUSD |
15.3191 BUSD |
15.3088 BUSD |