Identifier on Poloniex: BUSD_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
335.5200 BUSD |
89.2200 BNB |
335.5200 BUSD |
335.5200 BUSD |
339.2200 BUSD |
339.2200 BUSD |
| 2023-04-25 |
336.0600 BUSD |
797.0700 BNB |
334.6400 BUSD |
328.3900 BUSD |
339.2200 BUSD |
339.2200 BUSD |
| 2023-04-24 |
325.8300 BUSD |
115.5000 BNB |
326.6600 BUSD |
317.0000 BUSD |
337.0700 BUSD |
337.0700 BUSD |
| 2023-04-22 |
320.8900 BUSD |
56.2200 BNB |
320.4800 BUSD |
320.4800 BUSD |
328.1500 BUSD |
328.1500 BUSD |
| 2023-04-21 |
327.2700 BUSD |
49.2200 BNB |
327.2800 BUSD |
327.2700 BUSD |
327.2800 BUSD |
327.2700 BUSD |
| 2023-04-20 |
318.0500 BUSD |
5,738.6900 BNB |
320.5200 BUSD |
318.0300 BUSD |
343.7900 BUSD |
343.7900 BUSD |
| 2023-04-19 |
325.0000 BUSD |
9.2400 BNB |
325.0000 BUSD |
325.0000 BUSD |
325.0000 BUSD |
325.0000 BUSD |
| 2023-04-18 |
359.2100 BUSD |
294.1100 BNB |
371.9000 BUSD |
328.8900 BUSD |
377.7000 BUSD |
328.8900 BUSD |
| 2023-04-15 |
324.3900 BUSD |
10.4800 BNB |
331.9100 BUSD |
320.5100 BUSD |
331.9100 BUSD |
320.5100 BUSD |
| 2023-04-14 |
329.9300 BUSD |
16,590.3500 BNB |
329.9800 BUSD |
325.0000 BUSD |
330.0000 BUSD |
329.1000 BUSD |
| 2023-04-13 |
318.5000 BUSD |
6.0200 BNB |
318.5000 BUSD |
318.5000 BUSD |
318.5000 BUSD |
318.5000 BUSD |
| 2023-04-12 |
320.7900 BUSD |
16,292.9500 BNB |
321.0000 BUSD |
278.9200 BUSD |
330.0000 BUSD |
315.8500 BUSD |
| 2023-04-11 |
328.9800 BUSD |
16,076.5400 BNB |
329.0000 BUSD |
322.7000 BUSD |
329.0000 BUSD |
323.1200 BUSD |
| 2023-04-10 |
326.9700 BUSD |
48.3600 BNB |
309.9400 BUSD |
309.9400 BUSD |
329.0000 BUSD |
328.9900 BUSD |
| 2023-04-08 |
309.2300 BUSD |
2.9700 BNB |
309.2300 BUSD |
309.2300 BUSD |
309.2300 BUSD |
309.2300 BUSD |
| 2023-04-06 |
308.6500 BUSD |
9.8700 BNB |
308.6600 BUSD |
308.6500 BUSD |
308.6600 BUSD |
308.6500 BUSD |
| 2023-04-05 |
302.5400 BUSD |
26.3100 BNB |
310.0800 BUSD |
283.8600 BUSD |
318.2900 BUSD |
318.2900 BUSD |
| 2023-04-03 |
304.9700 BUSD |
7.1800 BNB |
304.9700 BUSD |
304.9700 BUSD |
304.9700 BUSD |
304.9700 BUSD |
| 2023-04-02 |
318.5300 BUSD |
38.7000 BNB |
320.8300 BUSD |
305.9200 BUSD |
324.2000 BUSD |
305.9200 BUSD |
| 2023-04-01 |
306.6500 BUSD |
70.0200 BNB |
323.4700 BUSD |
305.9200 BUSD |
323.4700 BUSD |
305.9200 BUSD |
| 2023-03-31 |
312.1200 BUSD |
9.3600 BNB |
312.1200 BUSD |
312.1200 BUSD |
312.1200 BUSD |
312.1200 BUSD |
| 2023-03-30 |
316.2700 BUSD |
17.6300 BNB |
311.5600 BUSD |
305.8500 BUSD |
318.2100 BUSD |
318.2100 BUSD |
| 2023-03-29 |
319.8900 BUSD |
94.0600 BNB |
346.8700 BUSD |
317.0000 BUSD |
346.8700 BUSD |
317.0000 BUSD |
| 2023-03-28 |
307.6300 BUSD |
39.5100 BNB |
306.7800 BUSD |
306.3500 BUSD |
340.9500 BUSD |
306.3500 BUSD |
| 2023-03-27 |
318.0400 BUSD |
1.0000 BNB |
318.0400 BUSD |
318.0400 BUSD |
318.0400 BUSD |
318.0400 BUSD |
| 2023-03-26 |
347.9000 BUSD |
47.5100 BNB |
355.8500 BUSD |
309.2700 BUSD |
355.8500 BUSD |
309.2700 BUSD |
| 2023-03-24 |
327.0900 BUSD |
459.4400 BNB |
329.0200 BUSD |
322.8500 BUSD |
329.0200 BUSD |
322.8600 BUSD |
| 2023-03-23 |
352.6700 BUSD |
11.6900 BNB |
320.9600 BUSD |
320.9600 BUSD |
377.5500 BUSD |
324.8600 BUSD |
| 2023-03-22 |
329.0500 BUSD |
10.5600 BNB |
332.1500 BUSD |
305.9000 BUSD |
332.1500 BUSD |
305.9000 BUSD |
| 2023-03-21 |
330.2100 BUSD |
8.4100 BNB |
330.2100 BUSD |
330.2100 BUSD |
330.2100 BUSD |
330.2100 BUSD |
| 2023-03-20 |
332.8400 BUSD |
0.4700 BNB |
332.8400 BUSD |
332.8400 BUSD |
332.8400 BUSD |
332.8400 BUSD |
| 2023-03-19 |
374.7200 BUSD |
163.1700 BNB |
443.9000 BUSD |
304.9700 BUSD |
443.9500 BUSD |
443.8900 BUSD |
| 2023-03-18 |
310.0300 BUSD |
9.5100 BNB |
310.0300 BUSD |
310.0300 BUSD |
310.0300 BUSD |
310.0300 BUSD |
| 2023-03-17 |
305.0000 BUSD |
1.1300 BNB |
305.0000 BUSD |
305.0000 BUSD |
305.0000 BUSD |
305.0000 BUSD |
| 2023-03-15 |
384.1600 BUSD |
25.6200 BNB |
443.9500 BUSD |
275.3600 BUSD |
443.9500 BUSD |
275.3600 BUSD |
| 2023-03-14 |
304.4300 BUSD |
73.1900 BNB |
304.2000 BUSD |
304.2000 BUSD |
317.8100 BUSD |
307.7000 BUSD |
| 2023-03-13 |
311.1800 BUSD |
161.1500 BNB |
319.4000 BUSD |
300.2900 BUSD |
319.4000 BUSD |
303.0400 BUSD |
| 2023-03-12 |
262.6300 BUSD |
3.5800 BNB |
262.6300 BUSD |
262.6300 BUSD |
262.6300 BUSD |
262.6300 BUSD |
| 2023-03-11 |
278.8300 BUSD |
400.8900 BNB |
278.1400 BUSD |
262.2000 BUSD |
443.9600 BUSD |
443.9600 BUSD |
| 2023-03-10 |
352.3700 BUSD |
29.3000 BNB |
268.6800 BUSD |
221.0000 BUSD |
443.9800 BUSD |
277.3600 BUSD |
| 2023-03-09 |
302.8700 BUSD |
200.4900 BNB |
317.6000 BUSD |
291.0400 BUSD |
317.6000 BUSD |
291.0400 BUSD |
| 2023-03-08 |
256.8700 BUSD |
502.9600 BNB |
256.8700 BUSD |
256.8700 BUSD |
256.8700 BUSD |
256.8700 BUSD |
| 2023-03-07 |
300.4000 BUSD |
115.7200 BNB |
314.4900 BUSD |
286.2800 BUSD |
314.4900 BUSD |
298.7700 BUSD |
| 2023-03-04 |
220.0000 BUSD |
0.3800 BNB |
220.0000 BUSD |
220.0000 BUSD |
220.0000 BUSD |
220.0000 BUSD |
| 2023-03-03 |
273.4800 BUSD |
0.9400 BNB |
273.4800 BUSD |
273.4800 BUSD |
273.4800 BUSD |
273.4800 BUSD |
| 2023-03-02 |
293.0200 BUSD |
33.3400 BNB |
299.5900 BUSD |
279.1500 BUSD |
309.9500 BUSD |
309.9500 BUSD |
| 2023-03-01 |
309.0800 BUSD |
41.0200 BNB |
306.0000 BUSD |
301.4500 BUSD |
327.3000 BUSD |
301.4500 BUSD |
| 2023-02-28 |
296.9700 BUSD |
103.6900 BNB |
308.4300 BUSD |
285.7400 BUSD |
308.4300 BUSD |
302.3000 BUSD |
| 2023-02-27 |
303.0500 BUSD |
103.1400 BNB |
294.6200 BUSD |
273.5200 BUSD |
320.6400 BUSD |
309.2700 BUSD |
| 2023-02-26 |
333.4700 BUSD |
7.9700 BNB |
333.4700 BUSD |
333.4700 BUSD |
333.4700 BUSD |
333.4700 BUSD |