Identifier on Poloniex: BUSD_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
301.1600 BUSD |
38.4800 BNB |
300.0000 BUSD |
300.0000 BUSD |
302.2600 BUSD |
300.0000 BUSD |
| 2023-02-24 |
314.4300 BUSD |
20.1500 BNB |
311.1100 BUSD |
309.3100 BUSD |
335.5900 BUSD |
335.5900 BUSD |
| 2023-02-23 |
307.8300 BUSD |
2.0900 BNB |
307.8300 BUSD |
307.8300 BUSD |
307.8300 BUSD |
307.8300 BUSD |
| 2023-02-21 |
330.5000 BUSD |
7.9800 BNB |
310.9900 BUSD |
310.9900 BUSD |
443.9700 BUSD |
312.1300 BUSD |
| 2023-02-20 |
318.7500 BUSD |
107.4800 BNB |
443.9700 BUSD |
312.2100 BUSD |
443.9700 BUSD |
312.2100 BUSD |
| 2023-02-19 |
315.1600 BUSD |
203.9100 BNB |
313.5600 BUSD |
311.9100 BUSD |
317.7200 BUSD |
311.9100 BUSD |
| 2023-02-18 |
315.5000 BUSD |
123.6600 BNB |
314.9900 BUSD |
313.7200 BUSD |
317.2500 BUSD |
317.2500 BUSD |
| 2023-02-17 |
306.6500 BUSD |
85.9100 BNB |
305.3200 BUSD |
305.1100 BUSD |
307.6500 BUSD |
307.6500 BUSD |
| 2023-02-16 |
319.9900 BUSD |
123.6200 BNB |
321.6700 BUSD |
319.6900 BUSD |
321.6700 BUSD |
320.0000 BUSD |
| 2023-02-15 |
305.1700 BUSD |
104.7300 BNB |
298.5800 BUSD |
298.5800 BUSD |
320.5800 BUSD |
320.5800 BUSD |
| 2023-02-13 |
295.0506 BUSD |
31.3108 BNB |
312.8200 BUSD |
290.6500 BUSD |
312.8200 BUSD |
290.6500 BUSD |
| 2023-02-12 |
317.2891 BUSD |
106.1927 BNB |
316.9900 BUSD |
316.9900 BUSD |
320.0000 BUSD |
318.6400 BUSD |
| 2023-02-11 |
308.6286 BUSD |
132.2459 BNB |
307.2100 BUSD |
307.2100 BUSD |
309.4000 BUSD |
308.7300 BUSD |
| 2023-02-10 |
308.3368 BUSD |
126.5329 BNB |
309.0000 BUSD |
306.5300 BUSD |
309.0000 BUSD |
308.8000 BUSD |
| 2023-02-09 |
321.5430 BUSD |
70.2318 BNB |
327.1100 BUSD |
306.4400 BUSD |
327.1100 BUSD |
306.4400 BUSD |
| 2023-02-07 |
323.3085 BUSD |
10.1176 BNB |
325.2200 BUSD |
314.2200 BUSD |
327.8300 BUSD |
327.5200 BUSD |
| 2023-02-06 |
330.6050 BUSD |
9.8687 BNB |
332.6800 BUSD |
324.2600 BUSD |
332.6800 BUSD |
324.2600 BUSD |
| 2023-02-05 |
328.4778 BUSD |
53.4841 BNB |
327.7000 BUSD |
327.7000 BUSD |
328.4800 BUSD |
328.4800 BUSD |
| 2023-02-04 |
326.6600 BUSD |
10.9536 BNB |
326.6600 BUSD |
326.6600 BUSD |
326.6600 BUSD |
326.6600 BUSD |
| 2023-02-02 |
326.9233 BUSD |
251.3417 BNB |
333.0000 BUSD |
319.6500 BUSD |
333.0000 BUSD |
330.7400 BUSD |
| 2023-02-01 |
308.2175 BUSD |
57.6270 BNB |
308.3900 BUSD |
306.2400 BUSD |
308.3900 BUSD |
306.2400 BUSD |
| 2023-01-31 |
308.7625 BUSD |
235.9784 BNB |
308.1000 BUSD |
307.9700 BUSD |
311.0400 BUSD |
307.9700 BUSD |
| 2023-01-30 |
302.8710 BUSD |
30.6119 BNB |
311.2700 BUSD |
291.0800 BUSD |
311.2700 BUSD |
306.9200 BUSD |
| 2023-01-29 |
306.1100 BUSD |
3.0688 BNB |
306.1100 BUSD |
306.1100 BUSD |
306.1100 BUSD |
306.1100 BUSD |
| 2023-01-28 |
308.3600 BUSD |
2.7789 BNB |
308.3600 BUSD |
308.3600 BUSD |
308.3600 BUSD |
308.3600 BUSD |
| 2023-01-27 |
304.0613 BUSD |
8.5848 BNB |
301.3200 BUSD |
301.3200 BUSD |
308.4400 BUSD |
308.4400 BUSD |
| 2023-01-25 |
302.0600 BUSD |
7.9998 BNB |
302.0600 BUSD |
302.0600 BUSD |
302.0600 BUSD |
302.0600 BUSD |
| 2023-01-24 |
308.6433 BUSD |
6.9468 BNB |
330.3000 BUSD |
296.4700 BUSD |
330.3000 BUSD |
296.4700 BUSD |
| 2023-01-23 |
305.4892 BUSD |
69.0774 BNB |
305.6900 BUSD |
304.6100 BUSD |
305.6900 BUSD |
304.6100 BUSD |
| 2023-01-22 |
301.3060 BUSD |
15.6332 BNB |
302.5000 BUSD |
300.2600 BUSD |
308.7800 BUSD |
300.2600 BUSD |
| 2023-01-21 |
303.5367 BUSD |
608.8041 BNB |
303.7100 BUSD |
302.1000 BUSD |
308.3400 BUSD |
302.2500 BUSD |
| 2023-01-20 |
296.1270 BUSD |
207.8144 BNB |
294.1500 BUSD |
285.9600 BUSD |
308.2100 BUSD |
308.2100 BUSD |
| 2023-01-19 |
301.9386 BUSD |
1,535.6003 BNB |
289.5700 BUSD |
288.6700 BUSD |
303.4200 BUSD |
292.4600 BUSD |
| 2023-01-18 |
297.8281 BUSD |
284.6102 BNB |
301.7300 BUSD |
275.8100 BUSD |
301.7300 BUSD |
275.8100 BUSD |
| 2023-01-17 |
299.3622 BUSD |
110.2614 BNB |
297.7400 BUSD |
297.7400 BUSD |
299.5100 BUSD |
299.5100 BUSD |
| 2023-01-16 |
300.4733 BUSD |
92.9973 BNB |
303.3100 BUSD |
296.2100 BUSD |
317.3500 BUSD |
317.3500 BUSD |
| 2023-01-15 |
295.8542 BUSD |
106.0843 BNB |
297.8400 BUSD |
294.2700 BUSD |
299.6100 BUSD |
299.6100 BUSD |
| 2023-01-14 |
308.2754 BUSD |
3,443.0193 BNB |
299.0000 BUSD |
299.0000 BUSD |
313.3400 BUSD |
302.2100 BUSD |
| 2023-01-13 |
289.2633 BUSD |
53.9660 BNB |
288.0000 BUSD |
284.8800 BUSD |
297.6500 BUSD |
287.0600 BUSD |
| 2023-01-12 |
282.0042 BUSD |
91.7439 BNB |
285.3600 BUSD |
281.6400 BUSD |
288.0000 BUSD |
288.0000 BUSD |
| 2023-01-11 |
275.2871 BUSD |
7.9997 BNB |
273.1800 BUSD |
273.1800 BUSD |
280.5100 BUSD |
275.8400 BUSD |
| 2023-01-09 |
275.0013 BUSD |
400.0818 BNB |
273.0000 BUSD |
273.0000 BUSD |
280.5700 BUSD |
275.5200 BUSD |
| 2023-01-08 |
267.3741 BUSD |
56.6088 BNB |
259.2200 BUSD |
259.2200 BUSD |
270.2700 BUSD |
270.2700 BUSD |
| 2023-01-07 |
260.5338 BUSD |
25.9005 BNB |
258.4000 BUSD |
258.4000 BUSD |
270.2600 BUSD |
270.2600 BUSD |
| 2023-01-06 |
259.7142 BUSD |
278.9805 BNB |
254.9400 BUSD |
254.9400 BUSD |
269.7700 BUSD |
257.7200 BUSD |
| 2023-01-05 |
270.5600 BUSD |
9.9999 BNB |
270.5600 BUSD |
270.5600 BUSD |
270.5600 BUSD |
270.5600 BUSD |
| 2023-01-04 |
259.6962 BUSD |
109.2441 BNB |
247.5600 BUSD |
247.5600 BUSD |
270.5600 BUSD |
270.5600 BUSD |
| 2023-01-03 |
243.7164 BUSD |
18.6388 BNB |
247.0000 BUSD |
242.8800 BUSD |
247.0000 BUSD |
242.8800 BUSD |
| 2023-01-02 |
245.6210 BUSD |
27.5136 BNB |
242.5200 BUSD |
240.0900 BUSD |
247.9600 BUSD |
247.9600 BUSD |
| 2022-12-31 |
244.7398 BUSD |
17.2893 BNB |
242.5500 BUSD |
242.5400 BUSD |
247.2500 BUSD |
242.6200 BUSD |