Identifier on Poloniex: BUSD_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
15.1654 BUSD |
33.2827 BNB |
15.4942 BUSD |
14.9622 BUSD |
15.4942 BUSD |
15.1575 BUSD |
| 2020-06-26 |
15.6779 BUSD |
111.2086 BNB |
15.8073 BUSD |
15.5753 BUSD |
15.8073 BUSD |
15.5837 BUSD |
| 2020-06-25 |
15.8621 BUSD |
118.2277 BNB |
15.5000 BUSD |
15.5000 BUSD |
16.0212 BUSD |
15.9301 BUSD |
| 2020-06-24 |
16.1546 BUSD |
24.8754 BNB |
16.4027 BUSD |
16.0644 BUSD |
16.4406 BUSD |
16.0644 BUSD |
| 2020-06-23 |
16.3492 BUSD |
18.8431 BNB |
16.3193 BUSD |
16.3193 BUSD |
16.3791 BUSD |
16.3791 BUSD |
| 2020-06-22 |
15.9879 BUSD |
10.6101 BNB |
15.9698 BUSD |
15.9698 BUSD |
16.3807 BUSD |
16.3531 BUSD |
| 2020-06-21 |
16.0983 BUSD |
29.4234 BNB |
16.0916 BUSD |
16.0916 BUSD |
16.1046 BUSD |
16.1046 BUSD |
| 2020-06-20 |
15.8321 BUSD |
3.9599 BNB |
15.8041 BUSD |
15.8029 BUSD |
16.0056 BUSD |
15.8663 BUSD |
| 2020-06-19 |
16.0192 BUSD |
0.7892 BNB |
16.0896 BUSD |
15.9200 BUSD |
16.0896 BUSD |
15.9200 BUSD |
| 2020-06-18 |
16.3722 BUSD |
13.5415 BNB |
16.4225 BUSD |
15.9262 BUSD |
16.4225 BUSD |
15.9262 BUSD |
| 2020-06-16 |
16.4178 BUSD |
1.3293 BNB |
16.4042 BUSD |
16.4042 BUSD |
16.4275 BUSD |
16.4115 BUSD |
| 2020-06-15 |
16.1911 BUSD |
223,026.7839 BNB |
16.5440 BUSD |
11.2100 BUSD |
17.1721 BUSD |
15.5529 BUSD |
| 2020-06-14 |
16.6506 BUSD |
15,580.3605 BNB |
16.8120 BUSD |
15.7067 BUSD |
16.8314 BUSD |
16.5440 BUSD |
| 2020-06-13 |
16.5859 BUSD |
12,782.0472 BNB |
16.6161 BUSD |
16.4882 BUSD |
16.8120 BUSD |
16.8120 BUSD |
| 2020-06-12 |
16.5527 BUSD |
56,601.1735 BNB |
16.2106 BUSD |
14.8697 BUSD |
16.7802 BUSD |
16.6161 BUSD |
| 2020-06-11 |
16.9946 BUSD |
27,256.9998 BNB |
17.4026 BUSD |
4.5571 BUSD |
17.5267 BUSD |
16.2333 BUSD |
| 2020-06-10 |
17.3496 BUSD |
19,096.7474 BNB |
17.3661 BUSD |
17.2297 BUSD |
17.5584 BUSD |
17.4006 BUSD |
| 2020-06-09 |
17.2890 BUSD |
17,276.0825 BNB |
17.4313 BUSD |
17.1700 BUSD |
17.4622 BUSD |
17.3559 BUSD |
| 2020-06-08 |
17.3943 BUSD |
1,636.0375 BNB |
17.4552 BUSD |
17.1770 BUSD |
17.4878 BUSD |
17.3341 BUSD |
| 2020-06-07 |
17.0805 BUSD |
904.4745 BNB |
17.3264 BUSD |
16.9889 BUSD |
17.4554 BUSD |
17.3500 BUSD |
| 2020-06-06 |
17.6796 BUSD |
611.5971 BNB |
17.5000 BUSD |
17.5000 BUSD |
17.8103 BUSD |
17.6046 BUSD |