Identifier on Poloniex: BUSD_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
245.3339 BUSD |
140.6281 BNB |
242.7800 BUSD |
242.7700 BUSD |
246.3900 BUSD |
246.3900 BUSD |
| 2022-12-29 |
239.5527 BUSD |
25.1524 BNB |
243.6400 BUSD |
239.2000 BUSD |
243.6400 BUSD |
239.2000 BUSD |
| 2022-12-28 |
244.6584 BUSD |
110.8637 BNB |
242.4000 BUSD |
242.4000 BUSD |
244.6800 BUSD |
244.6800 BUSD |
| 2022-12-27 |
244.3979 BUSD |
21.7822 BNB |
242.1600 BUSD |
241.2200 BUSD |
247.4700 BUSD |
247.4700 BUSD |
| 2022-12-26 |
253.8246 BUSD |
7,354.1230 BNB |
241.6000 BUSD |
241.6000 BUSD |
254.2200 BUSD |
254.2200 BUSD |
| 2022-12-25 |
240.9300 BUSD |
24.0930 BNB |
240.9300 BUSD |
240.9300 BUSD |
240.9300 BUSD |
240.9300 BUSD |
| 2022-12-23 |
244.0262 BUSD |
6.7730 BNB |
247.7200 BUSD |
242.9300 BUSD |
247.7200 BUSD |
242.9300 BUSD |
| 2022-12-22 |
242.0825 BUSD |
35.2725 BNB |
236.0800 BUSD |
236.0800 BUSD |
254.9700 BUSD |
239.4900 BUSD |
| 2022-12-21 |
252.2929 BUSD |
349.5059 BNB |
250.6600 BUSD |
250.6600 BUSD |
252.3700 BUSD |
252.1000 BUSD |
| 2022-12-20 |
247.8198 BUSD |
30.2987 BNB |
246.5900 BUSD |
246.5800 BUSD |
250.1900 BUSD |
247.5600 BUSD |
| 2022-12-19 |
248.0439 BUSD |
4.3358 BNB |
249.3500 BUSD |
247.5700 BUSD |
249.3500 BUSD |
247.5700 BUSD |
| 2022-12-18 |
245.5885 BUSD |
6.5876 BNB |
247.3400 BUSD |
244.4600 BUSD |
248.5600 BUSD |
244.4600 BUSD |
| 2022-12-17 |
230.1195 BUSD |
2,469.3156 BNB |
226.2800 BUSD |
226.2800 BUSD |
238.5500 BUSD |
238.5500 BUSD |
| 2022-12-16 |
250.8548 BUSD |
56.0486 BNB |
254.3400 BUSD |
242.0000 BUSD |
254.3400 BUSD |
242.0000 BUSD |
| 2022-12-15 |
264.4999 BUSD |
50.4848 BNB |
265.1400 BUSD |
259.1300 BUSD |
265.1400 BUSD |
259.1300 BUSD |
| 2022-12-14 |
272.9500 BUSD |
4.9808 BNB |
272.9500 BUSD |
272.9500 BUSD |
272.9500 BUSD |
272.9500 BUSD |
| 2022-12-13 |
266.4574 BUSD |
310.2493 BNB |
270.0000 BUSD |
258.7800 BUSD |
270.0000 BUSD |
269.0000 BUSD |
| 2022-12-12 |
281.5629 BUSD |
423.2060 BNB |
283.8600 BUSD |
274.9000 BUSD |
283.8600 BUSD |
281.5600 BUSD |
| 2022-12-11 |
288.8386 BUSD |
198.9842 BNB |
288.8900 BUSD |
288.4900 BUSD |
298.6900 BUSD |
289.0900 BUSD |
| 2022-12-10 |
286.7181 BUSD |
46.2478 BNB |
285.1900 BUSD |
285.1900 BUSD |
289.7600 BUSD |
289.7600 BUSD |
| 2022-12-09 |
290.5227 BUSD |
4.0197 BNB |
291.1300 BUSD |
290.3100 BUSD |
291.1300 BUSD |
290.3200 BUSD |
| 2022-12-08 |
288.7722 BUSD |
2.1188 BNB |
286.3200 BUSD |
286.3200 BUSD |
291.5000 BUSD |
291.5000 BUSD |
| 2022-12-07 |
287.0908 BUSD |
6.2103 BNB |
290.3300 BUSD |
282.2900 BUSD |
290.3300 BUSD |
282.2900 BUSD |
| 2022-12-06 |
289.2058 BUSD |
57.5750 BNB |
288.0000 BUSD |
283.0200 BUSD |
298.1000 BUSD |
286.9600 BUSD |
| 2022-12-05 |
291.6900 BUSD |
1.1271 BNB |
291.6900 BUSD |
291.6900 BUSD |
291.6900 BUSD |
291.6900 BUSD |
| 2022-12-04 |
290.0100 BUSD |
1.1600 BNB |
290.0100 BUSD |
290.0100 BUSD |
290.0100 BUSD |
290.0100 BUSD |
| 2022-12-03 |
290.5500 BUSD |
28.9274 BNB |
290.5500 BUSD |
290.5500 BUSD |
290.5500 BUSD |
290.5500 BUSD |
| 2022-12-01 |
293.3469 BUSD |
306.2030 BNB |
288.4800 BUSD |
288.4800 BUSD |
309.0100 BUSD |
290.7100 BUSD |
| 2022-11-30 |
298.6445 BUSD |
798.7000 BNB |
301.3800 BUSD |
291.1900 BUSD |
301.3800 BUSD |
297.9100 BUSD |
| 2022-11-29 |
297.6404 BUSD |
131.6768 BNB |
301.3500 BUSD |
296.0000 BUSD |
305.4800 BUSD |
296.0000 BUSD |
| 2022-11-28 |
306.3300 BUSD |
20.2800 BNB |
306.3300 BUSD |
306.3300 BUSD |
306.3300 BUSD |
306.3300 BUSD |
| 2022-11-27 |
310.6300 BUSD |
1.1586 BNB |
310.6300 BUSD |
310.6300 BUSD |
310.6300 BUSD |
310.6300 BUSD |
| 2022-11-26 |
310.3382 BUSD |
40.3545 BNB |
305.0000 BUSD |
305.0000 BUSD |
316.0400 BUSD |
316.0400 BUSD |
| 2022-11-25 |
303.3699 BUSD |
541.3590 BNB |
306.0900 BUSD |
303.3500 BUSD |
306.0900 BUSD |
303.3500 BUSD |
| 2022-11-24 |
298.6600 BUSD |
49.8699 BNB |
298.6600 BUSD |
298.6600 BUSD |
298.6600 BUSD |
298.6600 BUSD |
| 2022-11-23 |
297.2007 BUSD |
100.1446 BNB |
261.5700 BUSD |
261.5700 BUSD |
299.0000 BUSD |
299.0000 BUSD |
| 2022-11-22 |
262.5834 BUSD |
13.1489 BNB |
250.4000 BUSD |
250.4000 BUSD |
264.6400 BUSD |
264.6400 BUSD |
| 2022-11-21 |
259.8285 BUSD |
15.3475 BNB |
259.5000 BUSD |
259.5000 BUSD |
260.0000 BUSD |
260.0000 BUSD |
| 2022-11-20 |
274.5000 BUSD |
6.5062 BNB |
274.5000 BUSD |
274.5000 BUSD |
274.5000 BUSD |
274.5000 BUSD |
| 2022-11-18 |
266.4000 BUSD |
0.2936 BNB |
266.4000 BUSD |
266.4000 BUSD |
266.4000 BUSD |
266.4000 BUSD |
| 2022-11-17 |
264.8256 BUSD |
326.1154 BNB |
274.8300 BUSD |
259.5000 BUSD |
279.3000 BUSD |
262.2700 BUSD |
| 2022-11-15 |
271.0984 BUSD |
329.6874 BNB |
277.4200 BUSD |
263.2400 BUSD |
277.4200 BUSD |
263.6700 BUSD |
| 2022-11-14 |
276.6490 BUSD |
120.9016 BNB |
264.8000 BUSD |
264.8000 BUSD |
285.5600 BUSD |
285.5600 BUSD |
| 2022-11-13 |
280.6916 BUSD |
3.7250 BNB |
281.0600 BUSD |
279.6100 BUSD |
282.1900 BUSD |
279.6100 BUSD |
| 2022-11-12 |
276.1604 BUSD |
3,967.1111 BNB |
286.5900 BUSD |
276.1100 BUSD |
286.5900 BUSD |
280.8800 BUSD |
| 2022-11-11 |
282.8436 BUSD |
155.4005 BNB |
279.0500 BUSD |
279.0500 BUSD |
285.9700 BUSD |
285.9700 BUSD |
| 2022-11-10 |
280.5803 BUSD |
2,559.4304 BNB |
271.3500 BUSD |
271.3500 BUSD |
307.9100 BUSD |
307.9100 BUSD |
| 2022-11-09 |
300.3022 BUSD |
28,334.9646 BNB |
322.6600 BUSD |
262.0000 BUSD |
322.6600 BUSD |
262.0000 BUSD |
| 2022-11-08 |
372.5007 BUSD |
321.0777 BNB |
324.0000 BUSD |
311.0000 BUSD |
382.0000 BUSD |
311.0000 BUSD |
| 2022-11-07 |
335.9357 BUSD |
39.7738 BNB |
354.8300 BUSD |
334.4000 BUSD |
354.8300 BUSD |
334.4000 BUSD |