Identifier on Poloniex: BUSD_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
352.0109 BUSD |
1,387.5136 BNB |
362.9900 BUSD |
333.6600 BUSD |
369.8200 BUSD |
366.0500 BUSD |
| 2022-11-05 |
350.7646 BUSD |
24.6384 BNB |
348.8800 BUSD |
340.8300 BUSD |
361.1900 BUSD |
351.0000 BUSD |
| 2022-11-04 |
351.2642 BUSD |
4,126.0946 BNB |
351.0000 BUSD |
348.0500 BUSD |
362.8900 BUSD |
354.5100 BUSD |
| 2022-11-03 |
330.6031 BUSD |
789.9512 BNB |
312.6100 BUSD |
310.8800 BUSD |
351.1000 BUSD |
312.5700 BUSD |
| 2022-11-02 |
320.9163 BUSD |
119.0886 BNB |
319.1200 BUSD |
319.1200 BUSD |
335.9900 BUSD |
327.8700 BUSD |
| 2022-10-31 |
328.2864 BUSD |
45.1373 BNB |
315.5000 BUSD |
315.5000 BUSD |
336.0000 BUSD |
336.0000 BUSD |
| 2022-10-30 |
311.4951 BUSD |
59.1985 BNB |
308.0000 BUSD |
308.0000 BUSD |
315.5000 BUSD |
312.1400 BUSD |
| 2022-10-29 |
307.9821 BUSD |
45.2340 BNB |
307.9700 BUSD |
307.9600 BUSD |
308.0000 BUSD |
308.0000 BUSD |
| 2022-10-28 |
295.2199 BUSD |
147.8894 BNB |
293.0000 BUSD |
293.0000 BUSD |
300.0000 BUSD |
300.0000 BUSD |
| 2022-10-27 |
286.2860 BUSD |
50.5357 BNB |
293.9900 BUSD |
278.0900 BUSD |
293.9900 BUSD |
278.0900 BUSD |
| 2022-10-26 |
283.0559 BUSD |
101.3346 BNB |
286.2600 BUSD |
281.7700 BUSD |
288.0000 BUSD |
281.7700 BUSD |
| 2022-10-25 |
285.8869 BUSD |
84.5878 BNB |
265.1800 BUSD |
265.1800 BUSD |
288.0000 BUSD |
287.0800 BUSD |
| 2022-10-24 |
282.6700 BUSD |
4.9999 BNB |
282.6700 BUSD |
282.6700 BUSD |
282.6700 BUSD |
282.6700 BUSD |
| 2022-10-23 |
261.5501 BUSD |
428.9722 BNB |
261.5600 BUSD |
261.5500 BUSD |
261.5600 BUSD |
261.5500 BUSD |
| 2022-10-22 |
278.7794 BUSD |
18.6030 BNB |
284.0000 BUSD |
261.5500 BUSD |
284.6200 BUSD |
261.5500 BUSD |
| 2022-10-21 |
267.8848 BUSD |
31.2014 BNB |
268.0000 BUSD |
266.0000 BUSD |
284.6300 BUSD |
266.0000 BUSD |
| 2022-10-20 |
269.9223 BUSD |
10.4041 BNB |
270.0000 BUSD |
268.0000 BUSD |
270.0000 BUSD |
268.0000 BUSD |
| 2022-10-19 |
277.7942 BUSD |
20.7714 BNB |
271.5100 BUSD |
271.5100 BUSD |
286.6100 BUSD |
271.6300 BUSD |
| 2022-10-18 |
277.5557 BUSD |
860.8061 BNB |
280.0000 BUSD |
270.3300 BUSD |
287.0000 BUSD |
270.3300 BUSD |
| 2022-10-17 |
295.4467 BUSD |
1,195.5110 BNB |
276.7200 BUSD |
269.8200 BUSD |
310.0000 BUSD |
273.7300 BUSD |
| 2022-10-16 |
276.0000 BUSD |
6.3298 BNB |
276.0000 BUSD |
276.0000 BUSD |
276.0000 BUSD |
276.0000 BUSD |
| 2022-10-15 |
278.0000 BUSD |
50.9999 BNB |
278.0000 BUSD |
278.0000 BUSD |
278.0000 BUSD |
278.0000 BUSD |
| 2022-10-14 |
268.7539 BUSD |
38.0084 BNB |
272.5000 BUSD |
266.6700 BUSD |
285.0000 BUSD |
266.6700 BUSD |
| 2022-10-13 |
263.5652 BUSD |
50.9004 BNB |
267.0000 BUSD |
259.0000 BUSD |
272.5000 BUSD |
272.5000 BUSD |
| 2022-10-12 |
267.8000 BUSD |
0.1658 BNB |
267.8000 BUSD |
267.8000 BUSD |
267.8000 BUSD |
267.8000 BUSD |
| 2022-10-11 |
275.7999 BUSD |
119.8316 BNB |
269.0000 BUSD |
269.0000 BUSD |
286.6000 BUSD |
286.6000 BUSD |
| 2022-10-10 |
275.3932 BUSD |
17.5497 BNB |
287.5100 BUSD |
272.0000 BUSD |
287.5100 BUSD |
272.0000 BUSD |
| 2022-10-09 |
275.5000 BUSD |
8.0000 BNB |
275.5000 BUSD |
275.5000 BUSD |
275.5000 BUSD |
275.5000 BUSD |
| 2022-10-08 |
281.4976 BUSD |
1,437.4063 BNB |
281.5000 BUSD |
275.5100 BUSD |
290.8900 BUSD |
275.5100 BUSD |
| 2022-10-07 |
282.7000 BUSD |
4.9998 BNB |
282.7000 BUSD |
282.7000 BUSD |
282.7000 BUSD |
282.7000 BUSD |
| 2022-10-06 |
295.8703 BUSD |
49.0221 BNB |
298.0000 BUSD |
282.7000 BUSD |
308.9900 BUSD |
282.7000 BUSD |
| 2022-10-05 |
291.8500 BUSD |
9.9996 BNB |
293.6000 BUSD |
290.1000 BUSD |
293.6000 BUSD |
290.1000 BUSD |
| 2022-10-04 |
291.5255 BUSD |
40.3687 BNB |
290.0000 BUSD |
290.0000 BUSD |
298.4900 BUSD |
298.4900 BUSD |
| 2022-10-03 |
290.3700 BUSD |
9.9998 BNB |
290.3700 BUSD |
290.3700 BUSD |
290.3700 BUSD |
290.3700 BUSD |
| 2022-10-02 |
287.7469 BUSD |
11.0953 BNB |
285.0000 BUSD |
285.0000 BUSD |
290.0000 BUSD |
290.0000 BUSD |
| 2022-10-01 |
290.3600 BUSD |
6.5674 BNB |
290.3600 BUSD |
290.3600 BUSD |
290.3600 BUSD |
290.3600 BUSD |
| 2022-09-30 |
285.7559 BUSD |
60.0267 BNB |
276.9800 BUSD |
276.9800 BUSD |
285.7600 BUSD |
285.7600 BUSD |
| 2022-09-29 |
280.2892 BUSD |
9.4933 BNB |
290.3700 BUSD |
276.5800 BUSD |
290.3700 BUSD |
279.2100 BUSD |
| 2022-09-28 |
270.5124 BUSD |
28.0085 BNB |
284.7400 BUSD |
268.0000 BUSD |
284.7400 BUSD |
268.0000 BUSD |
| 2022-09-27 |
276.7196 BUSD |
1,650.8058 BNB |
287.0000 BUSD |
270.0000 BUSD |
309.9900 BUSD |
272.5000 BUSD |
| 2022-09-26 |
302.8666 BUSD |
1,955.5251 BNB |
283.0000 BUSD |
274.0800 BUSD |
315.0000 BUSD |
274.0800 BUSD |
| 2022-09-24 |
279.3772 BUSD |
349.7823 BNB |
283.0000 BUSD |
266.0000 BUSD |
284.0000 BUSD |
267.7800 BUSD |
| 2022-09-22 |
273.0000 BUSD |
9.9997 BNB |
271.0000 BUSD |
271.0000 BUSD |
275.0000 BUSD |
275.0000 BUSD |
| 2022-09-21 |
269.6355 BUSD |
236.3787 BNB |
265.1200 BUSD |
262.0000 BUSD |
275.3100 BUSD |
262.0000 BUSD |
| 2022-09-20 |
260.0910 BUSD |
7.4222 BNB |
258.6700 BUSD |
258.6700 BUSD |
263.3600 BUSD |
263.3600 BUSD |
| 2022-09-18 |
272.3925 BUSD |
13.5521 BNB |
260.0900 BUSD |
260.0900 BUSD |
289.3400 BUSD |
289.3400 BUSD |
| 2022-09-16 |
274.2482 BUSD |
207.1258 BNB |
271.5400 BUSD |
271.5400 BUSD |
274.2700 BUSD |
274.2700 BUSD |
| 2022-09-15 |
274.2753 BUSD |
358.7670 BNB |
276.8000 BUSD |
251.0300 BUSD |
304.6900 BUSD |
304.6900 BUSD |
| 2022-09-14 |
275.5300 BUSD |
9.3956 BNB |
275.5300 BUSD |
275.5300 BUSD |
275.5300 BUSD |
275.5300 BUSD |
| 2022-09-13 |
290.4828 BUSD |
95.3613 BNB |
291.9200 BUSD |
276.0000 BUSD |
304.7900 BUSD |
276.0000 BUSD |