Identifier on Poloniex: USDT_BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.0377 USDT |
774,881.8935 |
0.0368 USDT |
0.0357 USDT |
0.0416 USDT |
0.0403 USDT |
| 2021-10-18 |
0.0327 USDT |
1,000,315.9046 |
0.0300 USDT |
0.0299 USDT |
0.0404 USDT |
0.0404 USDT |
| 2021-10-17 |
0.0297 USDT |
1,027,930.3879 |
0.0296 USDT |
0.0276 USDT |
0.0300 USDT |
0.0299 USDT |
| 2021-10-16 |
0.0299 USDT |
1,042,158.4945 |
0.0304 USDT |
0.0295 USDT |
0.0304 USDT |
0.0296 USDT |
| 2021-10-15 |
0.0318 USDT |
1,017,777.7479 |
0.0324 USDT |
0.0304 USDT |
0.0325 USDT |
0.0304 USDT |
| 2021-10-14 |
0.0325 USDT |
998,711.5767 |
0.0334 USDT |
0.0309 USDT |
0.0334 USDT |
0.0324 USDT |
| 2021-10-13 |
0.0334 USDT |
963,976.1120 |
0.0334 USDT |
0.0334 USDT |
0.0339 USDT |
0.0334 USDT |
| 2021-10-12 |
0.0302 USDT |
1,117,710.0075 |
0.0295 USDT |
0.0286 USDT |
0.0342 USDT |
0.0335 USDT |
| 2021-10-11 |
0.0277 USDT |
1,224,717.5673 |
0.0277 USDT |
0.0276 USDT |
0.0300 USDT |
0.0295 USDT |
| 2021-10-10 |
0.0277 USDT |
1,046,832.4147 |
0.0278 USDT |
0.0271 USDT |
0.0279 USDT |
0.0278 USDT |
| 2021-10-09 |
0.0277 USDT |
1,198,055.2053 |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2021-10-08 |
0.0279 USDT |
1,132,730.1940 |
0.0293 USDT |
0.0275 USDT |
0.0293 USDT |
0.0278 USDT |
| 2021-10-07 |
0.0326 USDT |
989,365.3109 |
0.0367 USDT |
0.0266 USDT |
0.0368 USDT |
0.0290 USDT |
| 2021-10-06 |
0.0337 USDT |
918,751.4571 |
0.0284 USDT |
0.0238 USDT |
0.0443 USDT |
0.0368 USDT |
| 2021-10-05 |
0.0248 USDT |
1,331,000.8525 |
0.0237 USDT |
0.0237 USDT |
0.0340 USDT |
0.0330 USDT |
| 2021-10-04 |
0.0237 USDT |
1,336,245.5009 |
0.0239 USDT |
0.0235 USDT |
0.0240 USDT |
0.0237 USDT |
| 2021-10-03 |
0.0239 USDT |
1,178,169.4128 |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0239 USDT |
| 2021-10-02 |
0.0241 USDT |
1,178,545.3230 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2021-10-01 |
0.0237 USDT |
1,314,347.4707 |
0.0230 USDT |
0.0230 USDT |
0.0241 USDT |
0.0241 USDT |
| 2021-09-30 |
0.0232 USDT |
1,429,160.9958 |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0233 USDT |
| 2021-09-29 |
0.0232 USDT |
1,205,222.8055 |
0.0230 USDT |
0.0230 USDT |
0.0236 USDT |
0.0233 USDT |
| 2021-09-28 |
0.0231 USDT |
1,257,954.2351 |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
0.0230 USDT |
| 2021-09-27 |
0.0237 USDT |
1,212,728.9702 |
0.0239 USDT |
0.0230 USDT |
0.0245 USDT |
0.0230 USDT |
| 2021-09-26 |
0.0248 USDT |
1,095,556.4574 |
0.0258 USDT |
0.0234 USDT |
0.0274 USDT |
0.0240 USDT |
| 2021-09-25 |
0.0241 USDT |
981,405.9295 |
0.0255 USDT |
0.0230 USDT |
0.0263 USDT |
0.0236 USDT |
| 2021-09-24 |
0.0263 USDT |
991,090.5125 |
0.0270 USDT |
0.0253 USDT |
0.0271 USDT |
0.0256 USDT |
| 2021-09-23 |
0.0264 USDT |
1,130,410.3927 |
0.0262 USDT |
0.0242 USDT |
0.0272 USDT |
0.0270 USDT |
| 2021-09-22 |
0.0255 USDT |
1,445,373.8585 |
0.0267 USDT |
0.0241 USDT |
0.0277 USDT |
0.0261 USDT |
| 2021-09-21 |
0.0287 USDT |
1,042,818.3342 |
0.0296 USDT |
0.0265 USDT |
0.0318 USDT |
0.0271 USDT |
| 2021-09-20 |
0.0307 USDT |
997,957.9471 |
0.0310 USDT |
0.0285 USDT |
0.0335 USDT |
0.0292 USDT |
| 2021-09-19 |
0.0317 USDT |
937,736.9653 |
0.0317 USDT |
0.0298 USDT |
0.0335 USDT |
0.0311 USDT |
| 2021-09-18 |
0.0315 USDT |
1,023,097.8280 |
0.0310 USDT |
0.0305 USDT |
0.0336 USDT |
0.0315 USDT |
| 2021-09-17 |
0.0304 USDT |
1,103,986.3239 |
0.0290 USDT |
0.0289 USDT |
0.0367 USDT |
0.0335 USDT |
| 2021-09-16 |
0.0291 USDT |
1,059,704.3959 |
0.0290 USDT |
0.0289 USDT |
0.0294 USDT |
0.0291 USDT |
| 2021-09-15 |
0.0282 USDT |
1,147,128.6487 |
0.0281 USDT |
0.0271 USDT |
0.0297 USDT |
0.0291 USDT |
| 2021-09-14 |
0.0281 USDT |
1,057,240.7097 |
0.0288 USDT |
0.0276 USDT |
0.0290 USDT |
0.0280 USDT |
| 2021-09-13 |
0.0280 USDT |
1,119,933.9147 |
0.0288 USDT |
0.0271 USDT |
0.0290 USDT |
0.0285 USDT |
| 2021-09-12 |
0.0288 USDT |
986,298.4111 |
0.0287 USDT |
0.0278 USDT |
0.0293 USDT |
0.0281 USDT |
| 2021-09-11 |
0.0283 USDT |
825,396.7453 |
0.0287 USDT |
0.0277 USDT |
0.0290 USDT |
0.0287 USDT |
| 2021-09-10 |
0.0289 USDT |
1,089,728.5055 |
0.0287 USDT |
0.0277 USDT |
0.0297 USDT |
0.0287 USDT |
| 2021-09-09 |
0.0288 USDT |
1,103,649.4228 |
0.0286 USDT |
0.0282 USDT |
0.0295 USDT |
0.0287 USDT |
| 2021-09-08 |
0.0291 USDT |
1,116,438.3528 |
0.0290 USDT |
0.0284 USDT |
0.0295 USDT |
0.0287 USDT |
| 2021-09-07 |
0.0317 USDT |
922,244.7999 |
0.0330 USDT |
0.0277 USDT |
0.0344 USDT |
0.0291 USDT |
| 2021-09-06 |
0.0336 USDT |
863,832.5896 |
0.0345 USDT |
0.0329 USDT |
0.0349 USDT |
0.0332 USDT |
| 2021-09-05 |
0.0338 USDT |
837,820.4782 |
0.0331 USDT |
0.0322 USDT |
0.0348 USDT |
0.0345 USDT |
| 2021-09-04 |
0.0333 USDT |
923,131.3152 |
0.0322 USDT |
0.0318 USDT |
0.0356 USDT |
0.0344 USDT |
| 2021-09-03 |
0.0354 USDT |
901,693.0736 |
0.0328 USDT |
0.0291 USDT |
0.0380 USDT |
0.0322 USDT |
| 2021-09-02 |
0.0299 USDT |
1,074,888.3532 |
0.0279 USDT |
0.0277 USDT |
0.0379 USDT |
0.0318 USDT |
| 2021-09-01 |
0.0285 USDT |
1,168,028.4715 |
0.0295 USDT |
0.0275 USDT |
0.0295 USDT |
0.0281 USDT |
| 2021-08-31 |
0.0295 USDT |
1,034,801.3851 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |