Identifier on Poloniex: USDT_BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0044 USDT |
65.1416 |
0.0044 USDT |
0.0033 USDT |
0.0052 USDT |
0.0033 USDT |
| 2023-04-01 |
0.0036 USDT |
0.7699 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-30 |
0.0046 USDT |
1.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-28 |
0.0043 USDT |
3.2188 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-25 |
0.0048 USDT |
101.2030 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-03-22 |
0.0035 USDT |
0.6946 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-20 |
0.0040 USDT |
0.7865 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-19 |
0.0040 USDT |
3.3564 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-14 |
0.0038 USDT |
0.6623 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-11 |
0.0030 USDT |
2.5475 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-07 |
0.0050 USDT |
7.2700 |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-03-06 |
0.0041 USDT |
4.2356 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-05 |
0.0033 USDT |
3.0585 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-04 |
0.0031 USDT |
47.9738 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-03 |
0.0047 USDT |
3.1248 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-01 |
0.0047 USDT |
1.3584 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-24 |
0.0053 USDT |
11.8242 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-02-19 |
0.0041 USDT |
28.3716 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-15 |
0.0034 USDT |
9.1825 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-08 |
0.0044 USDT |
4.2600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-07 |
0.0048 USDT |
12.9694 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-02-05 |
0.0035 USDT |
6.6149 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-02-04 |
0.0035 USDT |
0.0744 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-27 |
0.0038 USDT |
8.2935 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-26 |
0.0044 USDT |
1.3166 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-25 |
0.0044 USDT |
7.8199 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-24 |
0.0044 USDT |
3.3129 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-23 |
0.0040 USDT |
13.5056 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-22 |
0.0044 USDT |
79.7796 |
0.0041 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-21 |
0.0041 USDT |
3.9894 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-20 |
0.0042 USDT |
59.4321 |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-19 |
0.0046 USDT |
47.1945 |
0.0045 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-01-18 |
0.0044 USDT |
44.8173 |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-17 |
0.0057 USDT |
3,015.4705 |
0.0065 USDT |
0.0043 USDT |
0.0073 USDT |
0.0051 USDT |
| 2023-01-16 |
0.0424 USDT |
90,666.3338 |
0.0057 USDT |
0.0039 USDT |
0.0744 USDT |
0.0074 USDT |
| 2023-01-13 |
0.0036 USDT |
4.7419 |
0.0062 USDT |
0.0036 USDT |
0.0062 USDT |
0.0036 USDT |
| 2023-01-12 |
0.0079 USDT |
105.5657 |
0.0089 USDT |
0.0030 USDT |
0.0089 USDT |
0.0062 USDT |
| 2023-01-11 |
0.0096 USDT |
2.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-01-08 |
0.0092 USDT |
5.9940 |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0089 USDT |
| 2023-01-06 |
0.0030 USDT |
0.0236 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-28 |
0.0032 USDT |
3.6892 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-25 |
0.0032 USDT |
2.4917 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-22 |
0.0105 USDT |
1.2576 |
0.0045 USDT |
0.0032 USDT |
0.0124 USDT |
0.0032 USDT |
| 2022-11-21 |
0.0044 USDT |
15.9949 |
0.0045 USDT |
0.0030 USDT |
0.0045 USDT |
0.0030 USDT |
| 2022-11-18 |
0.0033 USDT |
4.2500 |
0.0045 USDT |
0.0030 USDT |
0.0045 USDT |
0.0030 USDT |
| 2022-11-14 |
0.0030 USDT |
3.9764 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-13 |
0.0034 USDT |
1.1003 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-03 |
0.0034 USDT |
1.5000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-01 |
0.0179 USDT |
21.3844 |
0.0201 USDT |
0.0178 USDT |
0.0201 USDT |
0.0178 USDT |
| 2022-10-21 |
0.0035 USDT |
3.5503 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |