Identifier on Poloniex: USDT_BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.0285 USDT |
102.1770 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2021-12-09 |
0.0288 USDT |
247.1000 |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2021-12-06 |
0.0295 USDT |
264.1752 |
0.0300 USDT |
0.0285 USDT |
0.0300 USDT |
0.0285 USDT |
| 2021-12-05 |
0.0300 USDT |
872.2504 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-12-04 |
0.0312 USDT |
5,942.8265 |
0.0334 USDT |
0.0300 USDT |
0.0335 USDT |
0.0330 USDT |
| 2021-12-03 |
0.0372 USDT |
22,697.3330 |
0.0357 USDT |
0.0334 USDT |
0.0372 USDT |
0.0354 USDT |
| 2021-12-02 |
0.0354 USDT |
32,671.1413 |
0.0362 USDT |
0.0338 USDT |
0.0364 USDT |
0.0347 USDT |
| 2021-12-01 |
0.0371 USDT |
71.1434 |
0.0371 USDT |
0.0361 USDT |
0.0371 USDT |
0.0361 USDT |
| 2021-11-30 |
0.0358 USDT |
17,682.7034 |
0.0365 USDT |
0.0348 USDT |
0.0365 USDT |
0.0357 USDT |
| 2021-11-29 |
0.0396 USDT |
84,109.9257 |
0.0407 USDT |
0.0377 USDT |
0.0411 USDT |
0.0381 USDT |
| 2021-11-28 |
0.0385 USDT |
231,470.2442 |
0.0382 USDT |
0.0377 USDT |
0.0414 USDT |
0.0406 USDT |
| 2021-11-27 |
0.0393 USDT |
19,101.6909 |
0.0405 USDT |
0.0382 USDT |
0.0407 USDT |
0.0382 USDT |
| 2021-11-26 |
0.0440 USDT |
31,732.2377 |
0.0436 USDT |
0.0400 USDT |
0.0500 USDT |
0.0406 USDT |
| 2021-11-25 |
0.0517 USDT |
75,530.5406 |
0.0500 USDT |
0.0420 USDT |
0.0576 USDT |
0.0478 USDT |
| 2021-11-24 |
0.0556 USDT |
245,853.7656 |
0.0520 USDT |
0.0500 USDT |
0.0601 USDT |
0.0500 USDT |
| 2021-11-23 |
0.0488 USDT |
611,600.0372 |
0.0427 USDT |
0.0407 USDT |
0.0620 USDT |
0.0521 USDT |
| 2021-11-22 |
0.0398 USDT |
11,153.2211 |
0.0367 USDT |
0.0357 USDT |
0.0437 USDT |
0.0427 USDT |
| 2021-11-21 |
0.0367 USDT |
212.6520 |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2021-11-20 |
0.0356 USDT |
545.4049 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2021-11-19 |
0.0356 USDT |
96.5632 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2021-11-18 |
0.0361 USDT |
256,368.4515 |
0.0370 USDT |
0.0357 USDT |
0.0370 USDT |
0.0357 USDT |
| 2021-11-17 |
0.0371 USDT |
409,994.1298 |
0.0374 USDT |
0.0367 USDT |
0.0375 USDT |
0.0370 USDT |
| 2021-11-16 |
0.0383 USDT |
41,080.8968 |
0.0394 USDT |
0.0365 USDT |
0.0413 USDT |
0.0374 USDT |
| 2021-11-15 |
0.0409 USDT |
5,110.4385 |
0.0411 USDT |
0.0400 USDT |
0.0412 USDT |
0.0400 USDT |
| 2021-11-14 |
0.0419 USDT |
16,268.4832 |
0.0424 USDT |
0.0400 USDT |
0.0425 USDT |
0.0411 USDT |
| 2021-11-13 |
0.0396 USDT |
33,585.0430 |
0.0396 USDT |
0.0394 USDT |
0.0424 USDT |
0.0424 USDT |
| 2021-11-12 |
0.0407 USDT |
127,681.1048 |
0.0406 USDT |
0.0397 USDT |
0.0412 USDT |
0.0397 USDT |
| 2021-11-11 |
0.0423 USDT |
754,114.2884 |
0.0435 USDT |
0.0402 USDT |
0.0442 USDT |
0.0406 USDT |
| 2021-11-10 |
0.0433 USDT |
792,589.3596 |
0.0436 USDT |
0.0409 USDT |
0.0466 USDT |
0.0435 USDT |
| 2021-11-09 |
0.0431 USDT |
793,300.0117 |
0.0434 USDT |
0.0415 USDT |
0.0466 USDT |
0.0437 USDT |
| 2021-11-08 |
0.0420 USDT |
905,466.7721 |
0.0402 USDT |
0.0402 USDT |
0.0488 USDT |
0.0434 USDT |
| 2021-11-07 |
0.0404 USDT |
870,860.8704 |
0.0404 USDT |
0.0402 USDT |
0.0407 USDT |
0.0402 USDT |
| 2021-11-06 |
0.0413 USDT |
367,304.7874 |
0.0415 USDT |
0.0397 USDT |
0.0450 USDT |
0.0407 USDT |
| 2021-11-05 |
0.0421 USDT |
387,473.9628 |
0.0422 USDT |
0.0418 USDT |
0.0425 USDT |
0.0420 USDT |
| 2021-11-04 |
0.0424 USDT |
810,100.6191 |
0.0425 USDT |
0.0419 USDT |
0.0427 USDT |
0.0422 USDT |
| 2021-11-03 |
0.0430 USDT |
246,746.6583 |
0.0429 USDT |
0.0429 USDT |
0.0430 USDT |
0.0429 USDT |
| 2021-11-02 |
0.0426 USDT |
779,335.3740 |
0.0424 USDT |
0.0421 USDT |
0.0432 USDT |
0.0429 USDT |
| 2021-11-01 |
0.0422 USDT |
794,100.9993 |
0.0434 USDT |
0.0410 USDT |
0.0434 USDT |
0.0421 USDT |
| 2021-10-31 |
0.0442 USDT |
701,948.0146 |
0.0455 USDT |
0.0424 USDT |
0.0464 USDT |
0.0435 USDT |
| 2021-10-30 |
0.0458 USDT |
718,175.3643 |
0.0464 USDT |
0.0412 USDT |
0.0488 USDT |
0.0460 USDT |
| 2021-10-29 |
0.0450 USDT |
717,809.4657 |
0.0438 USDT |
0.0404 USDT |
0.0482 USDT |
0.0476 USDT |
| 2021-10-28 |
0.0439 USDT |
713,600.3801 |
0.0458 USDT |
0.0389 USDT |
0.0461 USDT |
0.0438 USDT |
| 2021-10-27 |
0.0523 USDT |
629,343.2765 |
0.0532 USDT |
0.0457 USDT |
0.0657 USDT |
0.0459 USDT |
| 2021-10-26 |
0.0484 USDT |
579,709.3308 |
0.0450 USDT |
0.0448 USDT |
0.0678 USDT |
0.0638 USDT |
| 2021-10-25 |
0.0455 USDT |
606,694.8541 |
0.0451 USDT |
0.0445 USDT |
0.0472 USDT |
0.0450 USDT |
| 2021-10-24 |
0.0443 USDT |
678,911.8464 |
0.0412 USDT |
0.0405 USDT |
0.0525 USDT |
0.0450 USDT |
| 2021-10-23 |
0.0389 USDT |
733,716.6987 |
0.0379 USDT |
0.0374 USDT |
0.0416 USDT |
0.0411 USDT |
| 2021-10-22 |
0.0370 USDT |
775,748.0741 |
0.0364 USDT |
0.0362 USDT |
0.0383 USDT |
0.0379 USDT |
| 2021-10-21 |
0.0371 USDT |
861,904.2474 |
0.0378 USDT |
0.0366 USDT |
0.0379 USDT |
0.0366 USDT |
| 2021-10-20 |
0.0376 USDT |
832,206.6360 |
0.0402 USDT |
0.0357 USDT |
0.0404 USDT |
0.0378 USDT |