Identifier on Poloniex: USDT_BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.0193 USDT |
188,249.9520 |
0.0180 USDT |
0.0175 USDT |
0.0207 USDT |
0.0187 USDT |
| 2020-09-03 |
0.0192 USDT |
150,440.9038 |
0.0214 USDT |
0.0180 USDT |
0.0214 USDT |
0.0180 USDT |
| 2020-09-02 |
0.0219 USDT |
1,484,634.0540 |
0.0226 USDT |
0.0212 USDT |
0.0228 USDT |
0.0212 USDT |
| 2020-09-01 |
0.0225 USDT |
97,656.9480 |
0.0215 USDT |
0.0215 USDT |
0.0233 USDT |
0.0232 USDT |
| 2020-08-31 |
0.0210 USDT |
407,581.4514 |
0.0217 USDT |
0.0208 USDT |
0.0217 USDT |
0.0215 USDT |
| 2020-08-30 |
0.0214 USDT |
485,423.8981 |
0.0242 USDT |
0.0200 USDT |
0.0243 USDT |
0.0211 USDT |
| 2020-08-29 |
0.0260 USDT |
228,489.7437 |
0.0272 USDT |
0.0228 USDT |
0.0277 USDT |
0.0242 USDT |
| 2020-08-28 |
0.0281 USDT |
903,308.4496 |
0.0295 USDT |
0.0264 USDT |
0.0321 USDT |
0.0264 USDT |
| 2020-08-27 |
0.0307 USDT |
3,496,875.5321 |
0.0298 USDT |
0.0298 USDT |
0.0315 USDT |
0.0306 USDT |
| 2020-08-26 |
0.0310 USDT |
44,481,685.1162 |
0.0296 USDT |
0.0296 USDT |
0.0323 USDT |
0.0300 USDT |
| 2020-08-25 |
0.0332 USDT |
6,290,619.0112 |
0.0364 USDT |
0.0279 USDT |
0.0365 USDT |
0.0296 USDT |
| 2020-08-24 |
0.0353 USDT |
5,324,895.6379 |
0.0341 USDT |
0.0340 USDT |
0.0385 USDT |
0.0364 USDT |
| 2020-08-23 |
0.0336 USDT |
28,683,694.6042 |
0.0336 USDT |
0.0325 USDT |
0.0345 USDT |
0.0340 USDT |
| 2020-08-22 |
0.0337 USDT |
15,763,583.7940 |
0.0338 USDT |
0.0325 USDT |
0.0353 USDT |
0.0338 USDT |
| 2020-08-21 |
0.0358 USDT |
53,579,239.8097 |
0.0388 USDT |
0.0335 USDT |
0.0395 USDT |
0.0338 USDT |
| 2020-08-20 |
0.0368 USDT |
10,245,447.2289 |
0.0310 USDT |
0.0310 USDT |
0.0411 USDT |
0.0388 USDT |