Identifier on Poloniex: USDT_BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.0308 USDT |
940,141.2409 |
0.0310 USDT |
0.0295 USDT |
0.0315 USDT |
0.0295 USDT |
| 2021-08-29 |
0.0308 USDT |
954,984.3422 |
0.0310 USDT |
0.0301 USDT |
0.0315 USDT |
0.0303 USDT |
| 2021-08-28 |
0.0311 USDT |
909,497.3757 |
0.0314 USDT |
0.0308 USDT |
0.0315 USDT |
0.0310 USDT |
| 2021-08-27 |
0.0320 USDT |
875,669.3202 |
0.0335 USDT |
0.0295 USDT |
0.0337 USDT |
0.0309 USDT |
| 2021-08-26 |
0.0335 USDT |
890,705.5883 |
0.0334 USDT |
0.0334 USDT |
0.0337 USDT |
0.0334 USDT |
| 2021-08-25 |
0.0335 USDT |
795,517.8657 |
0.0340 USDT |
0.0329 USDT |
0.0346 USDT |
0.0334 USDT |
| 2021-08-24 |
0.0348 USDT |
878,310.2854 |
0.0335 USDT |
0.0335 USDT |
0.0379 USDT |
0.0339 USDT |
| 2021-08-23 |
0.0359 USDT |
809,559.9785 |
0.0379 USDT |
0.0332 USDT |
0.0381 USDT |
0.0355 USDT |
| 2021-08-22 |
0.0367 USDT |
838,948.6768 |
0.0357 USDT |
0.0321 USDT |
0.0381 USDT |
0.0356 USDT |
| 2021-08-21 |
0.0337 USDT |
884,040.5017 |
0.0317 USDT |
0.0310 USDT |
0.0367 USDT |
0.0356 USDT |
| 2021-08-20 |
0.0315 USDT |
941,627.5897 |
0.0309 USDT |
0.0306 USDT |
0.0356 USDT |
0.0320 USDT |
| 2021-08-19 |
0.0313 USDT |
959,673.5737 |
0.0312 USDT |
0.0284 USDT |
0.0356 USDT |
0.0306 USDT |
| 2021-08-18 |
0.0304 USDT |
984,587.3800 |
0.0308 USDT |
0.0275 USDT |
0.0343 USDT |
0.0327 USDT |
| 2021-08-17 |
0.0345 USDT |
1,284,269.0834 |
0.0357 USDT |
0.0308 USDT |
0.0360 USDT |
0.0308 USDT |
| 2021-08-16 |
0.0358 USDT |
865,130.0322 |
0.0358 USDT |
0.0327 USDT |
0.0364 USDT |
0.0358 USDT |
| 2021-08-15 |
0.0361 USDT |
824,073.6641 |
0.0308 USDT |
0.0308 USDT |
0.0416 USDT |
0.0356 USDT |
| 2021-08-14 |
0.0337 USDT |
943,840.3825 |
0.0315 USDT |
0.0305 USDT |
0.0485 USDT |
0.0368 USDT |
| 2021-08-13 |
0.0317 USDT |
1,067,954.3657 |
0.0318 USDT |
0.0315 USDT |
0.0320 USDT |
0.0316 USDT |
| 2021-08-12 |
0.0317 USDT |
1,040,341.7815 |
0.0319 USDT |
0.0315 USDT |
0.0320 USDT |
0.0317 USDT |
| 2021-08-11 |
0.0321 USDT |
1,021,416.1582 |
0.0297 USDT |
0.0284 USDT |
0.0327 USDT |
0.0318 USDT |
| 2021-08-10 |
0.0274 USDT |
1,190,010.0607 |
0.0260 USDT |
0.0260 USDT |
0.0296 USDT |
0.0296 USDT |
| 2021-08-09 |
0.0260 USDT |
1,268,191.6635 |
0.0260 USDT |
0.0260 USDT |
0.0267 USDT |
0.0260 USDT |
| 2021-08-08 |
0.0269 USDT |
1,203,935.0275 |
0.0266 USDT |
0.0260 USDT |
0.0279 USDT |
0.0260 USDT |
| 2021-08-07 |
0.0266 USDT |
1,185,646.1711 |
0.0260 USDT |
0.0260 USDT |
0.0272 USDT |
0.0266 USDT |
| 2021-08-06 |
0.0260 USDT |
1,159,834.9243 |
0.0260 USDT |
0.0260 USDT |
0.0267 USDT |
0.0261 USDT |
| 2021-08-05 |
0.0272 USDT |
1,215,679.7245 |
0.0287 USDT |
0.0260 USDT |
0.0296 USDT |
0.0260 USDT |
| 2021-08-04 |
0.0276 USDT |
1,098,989.9862 |
0.0280 USDT |
0.0270 USDT |
0.0296 USDT |
0.0287 USDT |
| 2021-08-03 |
0.0241 USDT |
1,364,562.9464 |
0.0227 USDT |
0.0227 USDT |
0.0325 USDT |
0.0275 USDT |
| 2021-08-02 |
0.0228 USDT |
1,268,713.6715 |
0.0228 USDT |
0.0227 USDT |
0.0230 USDT |
0.0227 USDT |
| 2021-08-01 |
0.0227 USDT |
1,378,844.3090 |
0.0227 USDT |
0.0227 USDT |
0.0230 USDT |
0.0228 USDT |
| 2021-07-31 |
0.0223 USDT |
1,520,791.0770 |
0.0227 USDT |
0.0215 USDT |
0.0234 USDT |
0.0227 USDT |
| 2021-07-30 |
0.0223 USDT |
1,345,596.8265 |
0.0227 USDT |
0.0214 USDT |
0.0234 USDT |
0.0227 USDT |
| 2021-07-29 |
0.0224 USDT |
1,320,605.4793 |
0.0221 USDT |
0.0215 USDT |
0.0241 USDT |
0.0229 USDT |
| 2021-07-28 |
0.0225 USDT |
1,379,115.3692 |
0.0230 USDT |
0.0210 USDT |
0.0253 USDT |
0.0217 USDT |
| 2021-07-27 |
0.0229 USDT |
1,401,994.6644 |
0.0234 USDT |
0.0200 USDT |
0.0254 USDT |
0.0252 USDT |
| 2021-07-26 |
0.0227 USDT |
1,453,308.5234 |
0.0235 USDT |
0.0218 USDT |
0.0252 USDT |
0.0230 USDT |
| 2021-07-25 |
0.0227 USDT |
1,223,150.4112 |
0.0231 USDT |
0.0211 USDT |
0.0244 USDT |
0.0217 USDT |
| 2021-07-24 |
0.0240 USDT |
1,253,387.9386 |
0.0221 USDT |
0.0220 USDT |
0.0247 USDT |
0.0227 USDT |
| 2021-07-23 |
0.0233 USDT |
1,250,518.0926 |
0.0232 USDT |
0.0214 USDT |
0.0250 USDT |
0.0244 USDT |
| 2021-07-22 |
0.0202 USDT |
1,512,011.6891 |
0.0216 USDT |
0.0193 USDT |
0.0218 USDT |
0.0200 USDT |
| 2021-07-21 |
0.0200 USDT |
1,567,724.9575 |
0.0197 USDT |
0.0195 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-07-20 |
0.0205 USDT |
1,480,848.7964 |
0.0214 USDT |
0.0196 USDT |
0.0216 USDT |
0.0201 USDT |
| 2021-07-19 |
0.0218 USDT |
1,428,989.1507 |
0.0222 USDT |
0.0213 USDT |
0.0241 USDT |
0.0213 USDT |
| 2021-07-18 |
0.0227 USDT |
1,373,679.7874 |
0.0214 USDT |
0.0203 USDT |
0.0242 USDT |
0.0224 USDT |
| 2021-07-17 |
0.0225 USDT |
1,318,924.9448 |
0.0241 USDT |
0.0211 USDT |
0.0243 USDT |
0.0214 USDT |
| 2021-07-16 |
0.0220 USDT |
1,350,680.9483 |
0.0227 USDT |
0.0150 USDT |
0.0242 USDT |
0.0241 USDT |
| 2021-07-15 |
0.0232 USDT |
1,300,622.7260 |
0.0240 USDT |
0.0223 USDT |
0.0240 USDT |
0.0227 USDT |
| 2021-07-14 |
0.0238 USDT |
1,267,196.9304 |
0.0242 USDT |
0.0228 USDT |
0.0243 USDT |
0.0240 USDT |
| 2021-07-13 |
0.0257 USDT |
1,130,401.0091 |
0.0261 USDT |
0.0238 USDT |
0.0291 USDT |
0.0241 USDT |
| 2021-07-12 |
0.0261 USDT |
971,423.6497 |
0.0278 USDT |
0.0252 USDT |
0.0282 USDT |
0.0261 USDT |