Identifier on Poloniex: USDT_BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0218 USDT |
82.5439 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-04-02 |
0.0207 USDT |
118.2630 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-03-31 |
0.0200 USDT |
331.9546 |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0198 USDT |
| 2022-03-29 |
0.0190 USDT |
3,176.2015 |
0.0184 USDT |
0.0184 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-03-27 |
0.0178 USDT |
496.7492 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-03-22 |
0.0197 USDT |
10,137.0493 |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-03-12 |
0.0199 USDT |
100.4800 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-03-09 |
0.0169 USDT |
133.9333 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-03-04 |
0.0169 USDT |
132.4642 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-03-01 |
0.0169 USDT |
147.6346 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-02-25 |
0.0209 USDT |
280.5336 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-02-21 |
0.0199 USDT |
145.7110 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-02-19 |
0.0206 USDT |
2,997.5875 |
0.0214 USDT |
0.0205 USDT |
0.0214 USDT |
0.0205 USDT |
| 2022-02-11 |
0.0215 USDT |
110.6959 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-02-10 |
0.0235 USDT |
148.6567 |
0.0213 USDT |
0.0213 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-02-09 |
0.0213 USDT |
84.9073 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-02-08 |
0.0269 USDT |
31.2730 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-02-04 |
0.0207 USDT |
657.6562 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-02-03 |
0.0207 USDT |
241.6400 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-01-30 |
0.0207 USDT |
114.0470 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-01-29 |
0.0210 USDT |
426.3270 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-01-28 |
0.0202 USDT |
89.8192 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-01-27 |
0.0204 USDT |
162.5844 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-01-26 |
0.0173 USDT |
1,048.6718 |
0.0212 USDT |
0.0154 USDT |
0.0212 USDT |
0.0202 USDT |
| 2022-01-25 |
0.0207 USDT |
1,355.6802 |
0.0212 USDT |
0.0202 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-01-24 |
0.0187 USDT |
1,251.8469 |
0.0180 USDT |
0.0180 USDT |
0.0225 USDT |
0.0208 USDT |
| 2022-01-23 |
0.0220 USDT |
2,571.0856 |
0.0237 USDT |
0.0180 USDT |
0.0246 USDT |
0.0239 USDT |
| 2022-01-21 |
0.0234 USDT |
10,234.4808 |
0.0269 USDT |
0.0193 USDT |
0.0269 USDT |
0.0193 USDT |
| 2022-01-18 |
0.0250 USDT |
229.6275 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-01-15 |
0.0240 USDT |
103.3733 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-01-12 |
0.0259 USDT |
152.1848 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-01-11 |
0.0275 USDT |
1,370.3852 |
0.0281 USDT |
0.0240 USDT |
0.0281 USDT |
0.0243 USDT |
| 2022-01-10 |
0.0245 USDT |
9,461.9569 |
0.0245 USDT |
0.0245 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-01-08 |
0.0250 USDT |
1,944.2668 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-01-05 |
0.0280 USDT |
1,274.0000 |
0.0282 USDT |
0.0275 USDT |
0.0282 USDT |
0.0275 USDT |
| 2022-01-04 |
0.0281 USDT |
200,383.3897 |
0.0282 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-01-03 |
0.0281 USDT |
1,097,553.6469 |
0.0282 USDT |
0.0276 USDT |
0.0290 USDT |
0.0282 USDT |
| 2022-01-02 |
0.0283 USDT |
1,076,476.1050 |
0.0287 USDT |
0.0271 USDT |
0.0288 USDT |
0.0276 USDT |
| 2022-01-01 |
0.0288 USDT |
974,031.0704 |
0.0291 USDT |
0.0277 USDT |
0.0292 USDT |
0.0286 USDT |
| 2021-12-31 |
0.0286 USDT |
763,295.4954 |
0.0292 USDT |
0.0277 USDT |
0.0306 USDT |
0.0292 USDT |
| 2021-12-30 |
0.0293 USDT |
859,334.1710 |
0.0295 USDT |
0.0287 USDT |
0.0299 USDT |
0.0288 USDT |
| 2021-12-29 |
0.0300 USDT |
361,588.0931 |
0.0307 USDT |
0.0277 USDT |
0.0315 USDT |
0.0297 USDT |
| 2021-12-28 |
0.0307 USDT |
90.2299 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2021-12-27 |
0.0310 USDT |
4,333.7326 |
0.0307 USDT |
0.0307 USDT |
0.0323 USDT |
0.0320 USDT |
| 2021-12-26 |
0.0283 USDT |
1,164.8534 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2021-12-19 |
0.0297 USDT |
278,897.5752 |
0.0297 USDT |
0.0287 USDT |
0.0297 USDT |
0.0293 USDT |
| 2021-12-16 |
0.0297 USDT |
2,361.2000 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2021-12-15 |
0.0297 USDT |
37.0568 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2021-12-13 |
0.0323 USDT |
79,078.8237 |
0.0336 USDT |
0.0297 USDT |
0.0362 USDT |
0.0297 USDT |
| 2021-12-12 |
0.0336 USDT |
69,101.1129 |
0.0285 USDT |
0.0285 USDT |
0.0348 USDT |
0.0337 USDT |