Identifier on Poloniex: USDT_BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
0.0285 USDT |
48,205.5429 |
0.0306 USDT |
0.0246 USDT |
0.0316 USDT |
0.0282 USDT |
| 2021-07-10 |
0.0302 USDT |
22,982.7866 |
0.0277 USDT |
0.0250 USDT |
0.0315 USDT |
0.0300 USDT |
| 2021-07-09 |
0.0313 USDT |
29,525.6944 |
0.0315 USDT |
0.0288 USDT |
0.0315 USDT |
0.0314 USDT |
| 2021-07-08 |
0.0305 USDT |
881.6284 |
0.0274 USDT |
0.0258 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-07-07 |
0.0285 USDT |
296.7894 |
0.0285 USDT |
0.0279 USDT |
0.0285 USDT |
0.0279 USDT |
| 2021-07-05 |
0.0298 USDT |
2,033.5305 |
0.0293 USDT |
0.0293 USDT |
0.0344 USDT |
0.0344 USDT |
| 2021-07-03 |
0.0340 USDT |
32.3390 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-07-02 |
0.0291 USDT |
1,258.8114 |
0.0303 USDT |
0.0280 USDT |
0.0345 USDT |
0.0280 USDT |
| 2021-07-01 |
0.0299 USDT |
3,595.8353 |
0.0292 USDT |
0.0280 USDT |
0.0318 USDT |
0.0303 USDT |
| 2021-06-30 |
0.0368 USDT |
3,859.6424 |
0.0274 USDT |
0.0274 USDT |
0.0378 USDT |
0.0372 USDT |
| 2021-06-29 |
0.0307 USDT |
327.8825 |
0.0296 USDT |
0.0296 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-06-28 |
0.0295 USDT |
660.2530 |
0.0302 USDT |
0.0292 USDT |
0.0302 USDT |
0.0292 USDT |
| 2021-06-27 |
0.0304 USDT |
2,053.7894 |
0.0311 USDT |
0.0278 USDT |
0.0340 USDT |
0.0300 USDT |
| 2021-06-26 |
0.0277 USDT |
2,108.3691 |
0.0292 USDT |
0.0261 USDT |
0.0306 USDT |
0.0271 USDT |
| 2021-06-25 |
0.0279 USDT |
5,176.6860 |
0.0294 USDT |
0.0259 USDT |
0.0296 USDT |
0.0284 USDT |
| 2021-06-24 |
0.0273 USDT |
7,312.3549 |
0.0294 USDT |
0.0248 USDT |
0.0309 USDT |
0.0272 USDT |
| 2021-06-23 |
0.0278 USDT |
6,067.6023 |
0.0278 USDT |
0.0244 USDT |
0.0324 USDT |
0.0324 USDT |
| 2021-06-22 |
0.0276 USDT |
681.7488 |
0.0278 USDT |
0.0262 USDT |
0.0278 USDT |
0.0262 USDT |
| 2021-06-21 |
0.0305 USDT |
3,932.5886 |
0.0371 USDT |
0.0283 USDT |
0.0378 USDT |
0.0283 USDT |
| 2021-06-20 |
0.0351 USDT |
3,362.4394 |
0.0361 USDT |
0.0332 USDT |
0.0376 USDT |
0.0333 USDT |
| 2021-06-19 |
0.0361 USDT |
428.0122 |
0.0364 USDT |
0.0361 USDT |
0.0364 USDT |
0.0361 USDT |
| 2021-06-18 |
0.0364 USDT |
84.6536 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2021-06-17 |
0.0397 USDT |
5,156.7117 |
0.0461 USDT |
0.0382 USDT |
0.0466 USDT |
0.0382 USDT |
| 2021-06-16 |
0.0477 USDT |
62.8314 |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2021-06-15 |
0.0475 USDT |
189.3002 |
0.0481 USDT |
0.0471 USDT |
0.0487 USDT |
0.0477 USDT |
| 2021-06-14 |
0.0479 USDT |
1,916.0288 |
0.0461 USDT |
0.0461 USDT |
0.0481 USDT |
0.0478 USDT |
| 2021-06-13 |
0.0414 USDT |
1,507.5287 |
0.0399 USDT |
0.0385 USDT |
0.0474 USDT |
0.0467 USDT |
| 2021-06-12 |
0.0435 USDT |
2,628.8316 |
0.0470 USDT |
0.0369 USDT |
0.0481 USDT |
0.0369 USDT |
| 2021-06-11 |
0.0502 USDT |
3,581.8189 |
0.0567 USDT |
0.0452 USDT |
0.0567 USDT |
0.0492 USDT |
| 2021-06-10 |
0.0568 USDT |
1,768.9439 |
0.0611 USDT |
0.0472 USDT |
0.0648 USDT |
0.0472 USDT |
| 2021-06-08 |
0.0697 USDT |
2,233.6388 |
0.0922 USDT |
0.0531 USDT |
0.0948 USDT |
0.0724 USDT |
| 2021-06-07 |
0.0600 USDT |
404.6620 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-06-06 |
0.0608 USDT |
2,041.3892 |
0.0726 USDT |
0.0601 USDT |
0.0726 USDT |
0.0665 USDT |
| 2021-06-05 |
0.0728 USDT |
897.5723 |
0.0732 USDT |
0.0726 USDT |
0.0746 USDT |
0.0746 USDT |
| 2021-06-04 |
0.0892 USDT |
461.8082 |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
0.0892 USDT |
| 2021-06-03 |
0.1038 USDT |
823.5352 |
0.1122 USDT |
0.0892 USDT |
0.1122 USDT |
0.0892 USDT |
| 2021-06-02 |
0.0785 USDT |
2,158.7979 |
0.0726 USDT |
0.0726 USDT |
0.0958 USDT |
0.0958 USDT |
| 2021-06-01 |
0.0645 USDT |
2,409.2040 |
0.0600 USDT |
0.0600 USDT |
0.0715 USDT |
0.0639 USDT |
| 2021-05-31 |
0.0581 USDT |
3,579.9787 |
0.0610 USDT |
0.0538 USDT |
0.0673 USDT |
0.0639 USDT |
| 2021-05-30 |
0.0525 USDT |
1,846.7933 |
0.0555 USDT |
0.0497 USDT |
0.0556 USDT |
0.0548 USDT |
| 2021-05-29 |
0.0599 USDT |
1,982.1085 |
0.0577 USDT |
0.0566 USDT |
0.0675 USDT |
0.0566 USDT |
| 2021-05-28 |
0.0573 USDT |
2,747.7496 |
0.0656 USDT |
0.0523 USDT |
0.0667 USDT |
0.0556 USDT |
| 2021-05-27 |
0.0595 USDT |
1,287.3692 |
0.0604 USDT |
0.0577 USDT |
0.0648 USDT |
0.0648 USDT |
| 2021-05-26 |
0.0603 USDT |
6,105.6360 |
0.0568 USDT |
0.0541 USDT |
0.0655 USDT |
0.0600 USDT |
| 2021-05-25 |
0.0592 USDT |
2,486.2405 |
0.0600 USDT |
0.0550 USDT |
0.0631 USDT |
0.0579 USDT |
| 2021-05-24 |
0.0498 USDT |
8,381.8169 |
0.0501 USDT |
0.0408 USDT |
0.0617 USDT |
0.0607 USDT |
| 2021-05-23 |
0.0504 USDT |
2,749.1378 |
0.0580 USDT |
0.0445 USDT |
0.0580 USDT |
0.0493 USDT |
| 2021-05-22 |
0.0588 USDT |
4,808.4684 |
0.0668 USDT |
0.0513 USDT |
0.0668 USDT |
0.0575 USDT |
| 2021-05-21 |
0.0727 USDT |
14,986.6139 |
0.0767 USDT |
0.0633 USDT |
0.0800 USDT |
0.0695 USDT |
| 2021-05-20 |
0.0773 USDT |
4,812.2265 |
0.0700 USDT |
0.0700 USDT |
0.0800 USDT |
0.0791 USDT |