Identifier on Poloniex: USDT_BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0189 USDT |
380.2942 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2020-10-26 |
0.0190 USDT |
11,728.2129 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2020-10-25 |
0.0190 USDT |
1,245.0474 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-10-24 |
0.0190 USDT |
1,903.0033 |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2020-10-22 |
0.0190 USDT |
2,231.6153 |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2020-10-21 |
0.0193 USDT |
41,280.7274 |
0.0196 USDT |
0.0190 USDT |
0.0196 USDT |
0.0190 USDT |
| 2020-10-20 |
0.0195 USDT |
1,765.9317 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-10-19 |
0.0197 USDT |
1,710,053.3263 |
0.0197 USDT |
0.0195 USDT |
0.0199 USDT |
0.0195 USDT |
| 2020-10-18 |
0.0198 USDT |
2,543,682.2250 |
0.0198 USDT |
0.0197 USDT |
0.0201 USDT |
0.0198 USDT |
| 2020-10-17 |
0.0199 USDT |
2,093,546.6633 |
0.0199 USDT |
0.0197 USDT |
0.0202 USDT |
0.0198 USDT |
| 2020-10-16 |
0.0199 USDT |
1,381,674.1887 |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2020-10-13 |
0.0199 USDT |
1,548.6305 |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-10-12 |
0.0204 USDT |
480,349.4190 |
0.0204 USDT |
0.0199 USDT |
0.0204 USDT |
0.0199 USDT |
| 2020-10-11 |
0.0201 USDT |
1,448,253.1968 |
0.0199 USDT |
0.0195 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-10-10 |
0.0199 USDT |
1,168,596.2626 |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-10-09 |
0.0200 USDT |
687,555.6521 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2020-10-08 |
0.0201 USDT |
657,058.4703 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2020-10-07 |
0.0208 USDT |
1,265,660.3461 |
0.0211 USDT |
0.0195 USDT |
0.0211 USDT |
0.0201 USDT |
| 2020-10-06 |
0.0214 USDT |
1,584,816.2621 |
0.0222 USDT |
0.0203 USDT |
0.0222 USDT |
0.0211 USDT |
| 2020-10-05 |
0.0222 USDT |
905,165.3623 |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2020-10-04 |
0.0222 USDT |
202,857.0672 |
0.0226 USDT |
0.0220 USDT |
0.0226 USDT |
0.0220 USDT |
| 2020-10-03 |
0.0224 USDT |
9,737.7792 |
0.0228 USDT |
0.0217 USDT |
0.0228 USDT |
0.0226 USDT |
| 2020-10-02 |
0.0228 USDT |
68,691.7914 |
0.0229 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2020-10-01 |
0.0230 USDT |
526,880.5419 |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2020-09-30 |
0.0230 USDT |
1,396,991.2778 |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-09-29 |
0.0236 USDT |
1,584,707.8227 |
0.0243 USDT |
0.0229 USDT |
0.0243 USDT |
0.0229 USDT |
| 2020-09-28 |
0.0244 USDT |
2,302,863.2100 |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
0.0243 USDT |
| 2020-09-27 |
0.0237 USDT |
2,383,517.7023 |
0.0210 USDT |
0.0210 USDT |
0.0242 USDT |
0.0242 USDT |
| 2020-09-26 |
0.0223 USDT |
485.8023 |
0.0225 USDT |
0.0210 USDT |
0.0225 USDT |
0.0210 USDT |
| 2020-09-25 |
0.0236 USDT |
1,708.1672 |
0.0225 USDT |
0.0225 USDT |
0.0271 USDT |
0.0225 USDT |
| 2020-09-24 |
0.0256 USDT |
47,831.7056 |
0.0262 USDT |
0.0225 USDT |
0.0277 USDT |
0.0225 USDT |
| 2020-09-23 |
0.0263 USDT |
1,677,097.6008 |
0.0241 USDT |
0.0240 USDT |
0.0274 USDT |
0.0262 USDT |
| 2020-09-22 |
0.0241 USDT |
1,064,424.7264 |
0.0232 USDT |
0.0232 USDT |
0.0250 USDT |
0.0240 USDT |
| 2020-09-21 |
0.0228 USDT |
31,469.0829 |
0.0218 USDT |
0.0205 USDT |
0.0240 USDT |
0.0227 USDT |
| 2020-09-20 |
0.0231 USDT |
36,989.9095 |
0.0225 USDT |
0.0218 USDT |
0.0245 USDT |
0.0218 USDT |
| 2020-09-19 |
0.0218 USDT |
71,629.8921 |
0.0200 USDT |
0.0200 USDT |
0.0225 USDT |
0.0207 USDT |
| 2020-09-18 |
0.0201 USDT |
60,641.6592 |
0.0191 USDT |
0.0190 USDT |
0.0207 USDT |
0.0200 USDT |
| 2020-09-17 |
0.0216 USDT |
1,024,957.1443 |
0.0216 USDT |
0.0190 USDT |
0.0225 USDT |
0.0191 USDT |
| 2020-09-16 |
0.0216 USDT |
1,277,874.9575 |
0.0201 USDT |
0.0201 USDT |
0.0218 USDT |
0.0216 USDT |
| 2020-09-15 |
0.0202 USDT |
307,893.1260 |
0.0191 USDT |
0.0188 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-09-14 |
0.0188 USDT |
186,230.3034 |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
0.0188 USDT |
| 2020-09-13 |
0.0189 USDT |
367,546.3525 |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0187 USDT |
| 2020-09-12 |
0.0191 USDT |
416,242.3435 |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2020-09-11 |
0.0191 USDT |
1,301,807.5103 |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-09-10 |
0.0190 USDT |
599,208.8511 |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-09-09 |
0.0190 USDT |
863,587.9746 |
0.0194 USDT |
0.0187 USDT |
0.0194 USDT |
0.0189 USDT |
| 2020-09-08 |
0.0194 USDT |
1,047,971.8253 |
0.0190 USDT |
0.0190 USDT |
0.0196 USDT |
0.0194 USDT |
| 2020-09-07 |
0.0190 USDT |
59,895.5689 |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-09-06 |
0.0185 USDT |
130,047.5709 |
0.0181 USDT |
0.0181 USDT |
0.0190 USDT |
0.0189 USDT |
| 2020-09-05 |
0.0185 USDT |
1,115,606.8768 |
0.0184 USDT |
0.0179 USDT |
0.0190 USDT |
0.0181 USDT |