Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BLY
Date Price Volume Open Low High Close
2022-10-20 0.0057 USDT 3.0659 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-10-18 0.0034 USDT 0.3479 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-17 0.0068 USDT 14.2800 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2022-10-14 0.0089 USDT 6.2487 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2022-10-08 0.0091 USDT 8.3214 0.0102 USDT 0.0089 USDT 0.0102 USDT 0.0089 USDT
2022-09-27 0.0294 USDT 15.9999 0.0294 USDT 0.0294 USDT 0.0294 USDT 0.0294 USDT
2022-08-27 0.0102 USDT 19.9888 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2022-08-25 0.0102 USDT 4.1577 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2022-08-23 0.0102 USDT 1.3849 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0102 USDT
2022-08-22 0.0110 USDT 5.5000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2022-08-20 0.0156 USDT 5.9613 0.0213 USDT 0.0115 USDT 0.0213 USDT 0.0115 USDT
2022-08-19 0.0119 USDT 4.7700 0.0121 USDT 0.0118 USDT 0.0121 USDT 0.0118 USDT
2022-08-10 0.0096 USDT 22.4566 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2022-08-08 0.0421 USDT 132.5782 0.0350 USDT 0.0075 USDT 0.0650 USDT 0.0096 USDT
2022-08-04 0.0085 USDT 2.5500 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2022-07-27 0.0084 USDT 3,525.9363 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2022-07-26 0.0084 USDT 130.5049 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2022-07-24 0.0079 USDT 650.1552 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-07-23 0.0082 USDT 134.8214 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2022-07-16 0.0077 USDT 142.8766 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2022-07-15 0.0086 USDT 11,508.9493 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-07-11 0.0060 USDT 199.8726 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-07-10 0.0091 USDT 7,125.0000 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2022-06-28 0.0098 USDT 155.3669 0.0098 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2022-06-22 0.0077 USDT 142.5123 0.0077 USDT 0.0077 USDT 0.0077 USDT 0.0077 USDT
2022-06-20 0.0071 USDT 499.9278 0.0060 USDT 0.0060 USDT 0.0097 USDT 0.0097 USDT
2022-06-19 0.0098 USDT 1,751.7690 0.0098 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2022-06-16 0.0022 USDT 520.1657 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-06-06 0.0104 USDT 95.8371 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2022-06-05 0.0104 USDT 105.4208 0.0104 USDT 0.0104 USDT 0.0104 USDT 0.0104 USDT
2022-05-31 0.0112 USDT 98.4274 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2022-05-29 0.0112 USDT 97.8072 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2022-05-20 0.0012 USDT 1,913.0422 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-05-16 0.0112 USDT 98.5598 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2022-05-15 0.0115 USDT 95.4420 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2022-05-13 0.0124 USDT 88.9230 0.0124 USDT 0.0124 USDT 0.0124 USDT 0.0124 USDT
2022-05-12 0.0110 USDT 454.5603 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2022-05-10 0.0157 USDT 133.8797 0.0139 USDT 0.0139 USDT 0.0181 USDT 0.0181 USDT
2022-05-08 0.0164 USDT 67.0045 0.0164 USDT 0.0164 USDT 0.0164 USDT 0.0164 USDT
2022-05-07 0.0117 USDT 6,694.0461 0.0175 USDT 0.0110 USDT 0.0211 USDT 0.0171 USDT
2022-05-02 0.0194 USDT 10,487.8388 0.0200 USDT 0.0189 USDT 0.0200 USDT 0.0189 USDT
2022-05-01 0.0224 USDT 81.7371 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2022-04-30 0.0200 USDT 2,032.2073 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2022-04-27 0.0204 USDT 10,047.1558 0.0205 USDT 0.0204 USDT 0.0205 USDT 0.0204 USDT
2022-04-26 0.0206 USDT 2,747.0281 0.0210 USDT 0.0204 USDT 0.0210 USDT 0.0204 USDT
2022-04-23 0.0340 USDT 83.5355 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2022-04-22 0.0320 USDT 242.9807 0.0295 USDT 0.0295 USDT 0.0340 USDT 0.0340 USDT
2022-04-21 0.0295 USDT 7,189.5419 0.0370 USDT 0.0220 USDT 0.0370 USDT 0.0220 USDT
2022-04-20 0.0280 USDT 5,604.5086 0.0695 USDT 0.0200 USDT 0.0695 USDT 0.0370 USDT
2022-04-19 0.0633 USDT 526,479.0508 0.0218 USDT 0.0001 USDT 0.1200 USDT 0.0751 USDT