Identifier on Poloniex: USDT_BLY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-20 |
0.0057 USDT |
3.0659 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
2022-10-18 |
0.0034 USDT |
0.3479 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-10-17 |
0.0068 USDT |
14.2800 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
2022-10-14 |
0.0089 USDT |
6.2487 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
2022-10-08 |
0.0091 USDT |
8.3214 |
0.0102 USDT |
0.0089 USDT |
0.0102 USDT |
0.0089 USDT |
2022-09-27 |
0.0294 USDT |
15.9999 |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
2022-08-27 |
0.0102 USDT |
19.9888 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
2022-08-25 |
0.0102 USDT |
4.1577 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
2022-08-23 |
0.0102 USDT |
1.3849 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
2022-08-22 |
0.0110 USDT |
5.5000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
2022-08-20 |
0.0156 USDT |
5.9613 |
0.0213 USDT |
0.0115 USDT |
0.0213 USDT |
0.0115 USDT |
2022-08-19 |
0.0119 USDT |
4.7700 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
2022-08-10 |
0.0096 USDT |
22.4566 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
2022-08-08 |
0.0421 USDT |
132.5782 |
0.0350 USDT |
0.0075 USDT |
0.0650 USDT |
0.0096 USDT |
2022-08-04 |
0.0085 USDT |
2.5500 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
2022-07-27 |
0.0084 USDT |
3,525.9363 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
2022-07-26 |
0.0084 USDT |
130.5049 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
2022-07-24 |
0.0079 USDT |
650.1552 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2022-07-23 |
0.0082 USDT |
134.8214 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
2022-07-16 |
0.0077 USDT |
142.8766 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2022-07-15 |
0.0086 USDT |
11,508.9493 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-07-11 |
0.0060 USDT |
199.8726 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2022-07-10 |
0.0091 USDT |
7,125.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
2022-06-28 |
0.0098 USDT |
155.3669 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
2022-06-22 |
0.0077 USDT |
142.5123 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
2022-06-20 |
0.0071 USDT |
499.9278 |
0.0060 USDT |
0.0060 USDT |
0.0097 USDT |
0.0097 USDT |
2022-06-19 |
0.0098 USDT |
1,751.7690 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
2022-06-16 |
0.0022 USDT |
520.1657 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2022-06-06 |
0.0104 USDT |
95.8371 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
2022-06-05 |
0.0104 USDT |
105.4208 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
2022-05-31 |
0.0112 USDT |
98.4274 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
2022-05-29 |
0.0112 USDT |
97.8072 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
2022-05-20 |
0.0012 USDT |
1,913.0422 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-05-16 |
0.0112 USDT |
98.5598 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
2022-05-15 |
0.0115 USDT |
95.4420 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
2022-05-13 |
0.0124 USDT |
88.9230 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
2022-05-12 |
0.0110 USDT |
454.5603 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
2022-05-10 |
0.0157 USDT |
133.8797 |
0.0139 USDT |
0.0139 USDT |
0.0181 USDT |
0.0181 USDT |
2022-05-08 |
0.0164 USDT |
67.0045 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
2022-05-07 |
0.0117 USDT |
6,694.0461 |
0.0175 USDT |
0.0110 USDT |
0.0211 USDT |
0.0171 USDT |
2022-05-02 |
0.0194 USDT |
10,487.8388 |
0.0200 USDT |
0.0189 USDT |
0.0200 USDT |
0.0189 USDT |
2022-05-01 |
0.0224 USDT |
81.7371 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
2022-04-30 |
0.0200 USDT |
2,032.2073 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
2022-04-27 |
0.0204 USDT |
10,047.1558 |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
2022-04-26 |
0.0206 USDT |
2,747.0281 |
0.0210 USDT |
0.0204 USDT |
0.0210 USDT |
0.0204 USDT |
2022-04-23 |
0.0340 USDT |
83.5355 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
2022-04-22 |
0.0320 USDT |
242.9807 |
0.0295 USDT |
0.0295 USDT |
0.0340 USDT |
0.0340 USDT |
2022-04-21 |
0.0295 USDT |
7,189.5419 |
0.0370 USDT |
0.0220 USDT |
0.0370 USDT |
0.0220 USDT |
2022-04-20 |
0.0280 USDT |
5,604.5086 |
0.0695 USDT |
0.0200 USDT |
0.0695 USDT |
0.0370 USDT |
2022-04-19 |
0.0633 USDT |
526,479.0508 |
0.0218 USDT |
0.0001 USDT |
0.1200 USDT |
0.0751 USDT |