Identifier on Poloniex: USDT_BIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
1.2504 USDT |
420.3446 BIT |
1.2493 USDT |
1.2449 USDT |
1.2623 USDT |
1.2449 USDT |
| 2022-04-23 |
1.2568 USDT |
11.8513 BIT |
1.2605 USDT |
1.2437 USDT |
1.2605 USDT |
1.2557 USDT |
| 2022-04-22 |
1.2593 USDT |
8.3774 BIT |
1.2672 USDT |
1.2427 USDT |
1.2702 USDT |
1.2562 USDT |
| 2022-04-21 |
1.2820 USDT |
185.9556 BIT |
1.2714 USDT |
1.2416 USDT |
1.3318 USDT |
1.2416 USDT |
| 2022-04-20 |
1.2714 USDT |
139.7255 BIT |
1.2390 USDT |
1.2390 USDT |
1.2856 USDT |
1.2739 USDT |
| 2022-04-19 |
1.2253 USDT |
14.0682 BIT |
1.2208 USDT |
1.2131 USDT |
1.2438 USDT |
1.2347 USDT |
| 2022-04-18 |
1.2003 USDT |
459.1525 BIT |
1.2005 USDT |
1.1587 USDT |
1.2005 USDT |
1.2005 USDT |
| 2022-04-17 |
1.2149 USDT |
49.8357 BIT |
1.2260 USDT |
1.2101 USDT |
1.2260 USDT |
1.2101 USDT |
| 2022-04-16 |
1.2202 USDT |
482.8392 BIT |
1.2224 USDT |
1.2093 USDT |
1.2231 USDT |
1.2194 USDT |
| 2022-04-15 |
1.2048 USDT |
25.3632 BIT |
1.1674 USDT |
1.1648 USDT |
1.2220 USDT |
1.2204 USDT |
| 2022-04-14 |
1.1875 USDT |
21.4258 BIT |
1.1952 USDT |
1.1833 USDT |
1.2011 USDT |
1.1850 USDT |
| 2022-04-13 |
1.1813 USDT |
16.0063 BIT |
1.1695 USDT |
1.1695 USDT |
1.1834 USDT |
1.1834 USDT |
| 2022-04-12 |
1.1653 USDT |
7.5021 BIT |
1.1735 USDT |
1.1633 USDT |
1.1735 USDT |
1.1633 USDT |
| 2022-04-11 |
1.1804 USDT |
227.4439 BIT |
1.2285 USDT |
1.1330 USDT |
1.2285 USDT |
1.1330 USDT |
| 2022-04-10 |
1.2398 USDT |
1.2137 BIT |
1.2398 USDT |
1.2398 USDT |
1.2398 USDT |
1.2398 USDT |
| 2022-04-09 |
1.2340 USDT |
153.9523 BIT |
1.2335 USDT |
1.2285 USDT |
1.2385 USDT |
1.2285 USDT |
| 2022-04-08 |
1.2426 USDT |
3,474.4367 BIT |
1.2500 USDT |
1.2314 USDT |
1.2546 USDT |
1.2360 USDT |
| 2022-04-07 |
1.2367 USDT |
443.9686 BIT |
1.2409 USDT |
1.2318 USDT |
1.2448 USDT |
1.2318 USDT |
| 2022-04-06 |
1.2070 USDT |
242.3505 BIT |
1.2751 USDT |
1.1968 USDT |
1.2751 USDT |
1.1968 USDT |
| 2022-04-05 |
1.2836 USDT |
1,744.4138 BIT |
1.3286 USDT |
1.2530 USDT |
1.3452 USDT |
1.3116 USDT |
| 2022-04-04 |
1.3133 USDT |
23.3676 BIT |
1.3037 USDT |
1.3037 USDT |
1.3368 USDT |
1.3323 USDT |
| 2022-04-03 |
1.3485 USDT |
3.9130 BIT |
1.3404 USDT |
1.3404 USDT |
1.3599 USDT |
1.3412 USDT |
| 2022-04-02 |
1.3341 USDT |
220.0527 BIT |
1.3331 USDT |
1.3331 USDT |
1.3552 USDT |
1.3369 USDT |
| 2022-04-01 |
1.3335 USDT |
2,708.8628 BIT |
1.2761 USDT |
1.2761 USDT |
1.3401 USDT |
1.3331 USDT |
| 2022-03-31 |
1.2920 USDT |
251.8452 BIT |
1.3393 USDT |
1.2500 USDT |
1.3393 USDT |
1.2950 USDT |
| 2022-03-30 |
1.3254 USDT |
21.7459 BIT |
1.3243 USDT |
1.3200 USDT |
1.3393 USDT |
1.3393 USDT |
| 2022-03-29 |
1.3137 USDT |
21.7665 BIT |
1.3141 USDT |
1.3069 USDT |
1.3141 USDT |
1.3069 USDT |
| 2022-03-28 |
1.3351 USDT |
949.4015 BIT |
1.2915 USDT |
1.2895 USDT |
1.3526 USDT |
1.3484 USDT |
| 2022-03-27 |
1.2307 USDT |
1,762.0925 BIT |
1.2301 USDT |
1.2301 USDT |
1.2584 USDT |
1.2479 USDT |
| 2022-03-26 |
1.2387 USDT |
11.0652 BIT |
1.2405 USDT |
1.2301 USDT |
1.2405 USDT |
1.2301 USDT |
| 2022-03-24 |
1.2067 USDT |
105.8249 BIT |
1.2245 USDT |
1.1968 USDT |
1.2245 USDT |
1.2087 USDT |
| 2022-03-23 |
1.1666 USDT |
82.1333 BIT |
1.1400 USDT |
1.1400 USDT |
1.1801 USDT |
1.1761 USDT |
| 2022-03-22 |
1.1435 USDT |
14.2988 BIT |
1.1149 USDT |
1.1149 USDT |
1.1491 USDT |
1.1478 USDT |
| 2022-03-21 |
1.1193 USDT |
23.6052 BIT |
1.1139 USDT |
1.1139 USDT |
1.1257 USDT |
1.1221 USDT |
| 2022-03-19 |
1.1256 USDT |
288.3480 BIT |
1.1384 USDT |
1.1228 USDT |
1.1384 USDT |
1.1228 USDT |
| 2022-03-18 |
1.1128 USDT |
250.4770 BIT |
1.1083 USDT |
1.1046 USDT |
1.1381 USDT |
1.1297 USDT |
| 2022-03-17 |
1.1244 USDT |
738.1528 BIT |
1.1186 USDT |
1.1112 USDT |
1.1317 USDT |
1.1317 USDT |
| 2022-03-16 |
1.1023 USDT |
61.0516 BIT |
1.0932 USDT |
1.0853 USDT |
1.1194 USDT |
1.1112 USDT |
| 2022-03-15 |
1.0700 USDT |
242.7961 BIT |
1.0769 USDT |
1.0520 USDT |
1.0932 USDT |
1.0932 USDT |
| 2022-03-14 |
1.0709 USDT |
79.0492 BIT |
1.0829 USDT |
1.0658 USDT |
1.0829 USDT |
1.0658 USDT |
| 2022-03-12 |
1.0939 USDT |
39.1438 BIT |
1.0939 USDT |
1.0939 USDT |
1.0939 USDT |
1.0939 USDT |
| 2022-03-11 |
1.0644 USDT |
127.0295 BIT |
1.0625 USDT |
1.0500 USDT |
1.1157 USDT |
1.0729 USDT |
| 2022-03-10 |
1.1270 USDT |
16.3679 BIT |
1.1270 USDT |
1.1270 USDT |
1.1270 USDT |
1.1270 USDT |
| 2022-03-09 |
1.1249 USDT |
137.6888 BIT |
1.1100 USDT |
1.1100 USDT |
1.1300 USDT |
1.1300 USDT |
| 2022-03-08 |
1.0850 USDT |
318.1110 BIT |
1.0824 USDT |
1.0736 USDT |
1.0910 USDT |
1.0736 USDT |
| 2022-03-07 |
1.0520 USDT |
441.0422 BIT |
1.0928 USDT |
1.0500 USDT |
1.0928 USDT |
1.0500 USDT |
| 2022-03-06 |
1.1301 USDT |
389.7258 BIT |
1.1316 USDT |
1.1203 USDT |
1.1359 USDT |
1.1358 USDT |
| 2022-03-05 |
1.1366 USDT |
11.8277 BIT |
1.1353 USDT |
1.1353 USDT |
1.1431 USDT |
1.1431 USDT |
| 2022-03-04 |
1.2060 USDT |
299.7562 BIT |
1.1994 USDT |
1.1440 USDT |
1.2280 USDT |
1.1440 USDT |
| 2022-03-03 |
1.2179 USDT |
196.6750 BIT |
1.2200 USDT |
1.2085 USDT |
1.2200 USDT |
1.2196 USDT |