Identifier on Poloniex: USDT_BIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.4815 USDT |
208.6076 BIT |
0.7995 USDT |
0.4531 USDT |
0.7995 USDT |
0.4531 USDT |
| 2022-08-18 |
0.6896 USDT |
7.9525 BIT |
0.7995 USDT |
0.5206 USDT |
0.7995 USDT |
0.5206 USDT |
| 2022-08-17 |
0.5107 USDT |
34.3368 BIT |
0.5063 USDT |
0.5063 USDT |
0.5206 USDT |
0.5206 USDT |
| 2022-08-16 |
0.5019 USDT |
326.2098 BIT |
0.5276 USDT |
0.4857 USDT |
0.5276 USDT |
0.4857 USDT |
| 2022-08-15 |
0.5663 USDT |
22.1618 BIT |
0.5774 USDT |
0.5597 USDT |
0.5774 USDT |
0.5641 USDT |
| 2022-08-14 |
0.3924 USDT |
429.6990 BIT |
0.6582 USDT |
0.1558 USDT |
0.6582 USDT |
0.6121 USDT |
| 2022-08-13 |
0.6866 USDT |
8.4582 BIT |
0.6878 USDT |
0.6839 USDT |
0.6878 USDT |
0.6839 USDT |
| 2022-08-12 |
0.7045 USDT |
8.1258 BIT |
0.7045 USDT |
0.7045 USDT |
0.7045 USDT |
0.7045 USDT |
| 2022-08-11 |
0.7316 USDT |
512.3066 BIT |
0.7238 USDT |
0.7238 USDT |
0.7330 USDT |
0.7238 USDT |
| 2022-08-10 |
0.7311 USDT |
2.1933 BIT |
0.7311 USDT |
0.7311 USDT |
0.7311 USDT |
0.7311 USDT |
| 2022-08-09 |
0.6157 USDT |
602.9947 BIT |
0.6859 USDT |
0.0003 USDT |
0.7811 USDT |
0.6794 USDT |
| 2022-08-05 |
0.7450 USDT |
5.0000 BIT |
0.7450 USDT |
0.7450 USDT |
0.7450 USDT |
0.7450 USDT |
| 2022-08-04 |
0.7310 USDT |
25.5453 BIT |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
| 2022-08-03 |
0.6856 USDT |
85.4422 BIT |
0.6820 USDT |
0.6820 USDT |
0.6859 USDT |
0.6859 USDT |
| 2022-08-02 |
0.7000 USDT |
30.0000 BIT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-07-31 |
0.7022 USDT |
87.6107 BIT |
0.7040 USDT |
0.7001 USDT |
0.7040 USDT |
0.7034 USDT |
| 2022-07-30 |
0.6850 USDT |
91.0632 BIT |
0.6626 USDT |
0.6626 USDT |
0.6995 USDT |
0.6963 USDT |
| 2022-07-29 |
0.6822 USDT |
619.7702 BIT |
0.6671 USDT |
0.6671 USDT |
0.6867 USDT |
0.6671 USDT |
| 2022-07-28 |
0.6119 USDT |
213.4028 BIT |
0.6076 USDT |
0.6030 USDT |
0.6213 USDT |
0.6180 USDT |
| 2022-07-27 |
0.5837 USDT |
225.1661 BIT |
0.5636 USDT |
0.5510 USDT |
0.6030 USDT |
0.6030 USDT |
| 2022-07-25 |
0.5507 USDT |
124.9531 BIT |
0.5358 USDT |
0.5358 USDT |
0.5515 USDT |
0.5514 USDT |
| 2022-07-24 |
0.5413 USDT |
95.8103 BIT |
0.5358 USDT |
0.5358 USDT |
0.5624 USDT |
0.5597 USDT |
| 2022-07-21 |
0.4894 USDT |
14.9713 BIT |
0.4894 USDT |
0.4894 USDT |
0.4894 USDT |
0.4894 USDT |
| 2022-07-20 |
0.5436 USDT |
39.2206 BIT |
0.5325 USDT |
0.5325 USDT |
0.5455 USDT |
0.5402 USDT |
| 2022-07-19 |
0.5355 USDT |
119.4222 BIT |
0.5388 USDT |
0.5144 USDT |
0.5398 USDT |
0.5261 USDT |
| 2022-07-18 |
0.4988 USDT |
47.4659 BIT |
0.4834 USDT |
0.4834 USDT |
0.5117 USDT |
0.4894 USDT |
| 2022-07-17 |
0.4609 USDT |
1,609.9566 BIT |
0.4609 USDT |
0.4609 USDT |
0.4646 USDT |
0.4646 USDT |
| 2022-07-16 |
0.4539 USDT |
2.1202 BIT |
0.4539 USDT |
0.4539 USDT |
0.4539 USDT |
0.4539 USDT |
| 2022-07-15 |
0.4770 USDT |
6.7192 BIT |
0.4775 USDT |
0.4764 USDT |
0.4775 USDT |
0.4764 USDT |
| 2022-07-14 |
0.4201 USDT |
565.1252 BIT |
0.4513 USDT |
0.4000 USDT |
0.4644 USDT |
0.4618 USDT |
| 2022-07-13 |
0.4455 USDT |
2.3205 BIT |
0.4455 USDT |
0.4455 USDT |
0.4455 USDT |
0.4455 USDT |
| 2022-07-12 |
0.4411 USDT |
3.0000 BIT |
0.4411 USDT |
0.4411 USDT |
0.4411 USDT |
0.4411 USDT |
| 2022-07-11 |
0.4503 USDT |
5.9565 BIT |
0.4491 USDT |
0.4491 USDT |
0.4515 USDT |
0.4515 USDT |
| 2022-07-10 |
0.4491 USDT |
2.9924 BIT |
0.4491 USDT |
0.4491 USDT |
0.4491 USDT |
0.4491 USDT |
| 2022-07-09 |
0.4543 USDT |
2.2127 BIT |
0.4543 USDT |
0.4543 USDT |
0.4543 USDT |
0.4543 USDT |
| 2022-07-08 |
0.4531 USDT |
15.9709 BIT |
0.4506 USDT |
0.4505 USDT |
0.4565 USDT |
0.4565 USDT |
| 2022-07-04 |
0.4298 USDT |
102.8307 BIT |
0.4220 USDT |
0.4220 USDT |
0.4342 USDT |
0.4342 USDT |
| 2022-07-03 |
0.4266 USDT |
4.9877 BIT |
0.4266 USDT |
0.4266 USDT |
0.4266 USDT |
0.4266 USDT |
| 2022-06-30 |
0.4197 USDT |
1,227.5377 BIT |
0.4213 USDT |
0.4196 USDT |
0.4213 USDT |
0.4197 USDT |
| 2022-06-29 |
0.4446 USDT |
451.5728 BIT |
0.4446 USDT |
0.4399 USDT |
0.4446 USDT |
0.4399 USDT |
| 2022-06-28 |
0.4622 USDT |
4.3560 BIT |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
| 2022-06-27 |
0.4656 USDT |
336.4690 BIT |
0.4669 USDT |
0.4652 USDT |
0.4673 USDT |
0.4652 USDT |
| 2022-06-26 |
0.4695 USDT |
23.9039 BIT |
0.4695 USDT |
0.4695 USDT |
0.4695 USDT |
0.4695 USDT |
| 2022-06-25 |
0.4616 USDT |
78.1489 BIT |
0.4621 USDT |
0.4612 USDT |
0.4621 USDT |
0.4612 USDT |
| 2022-06-24 |
0.4496 USDT |
986.1766 BIT |
0.4394 USDT |
0.4394 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-06-23 |
0.4308 USDT |
22.0586 BIT |
0.4308 USDT |
0.4308 USDT |
0.4308 USDT |
0.4308 USDT |
| 2022-06-22 |
0.4282 USDT |
1,199.9719 BIT |
0.4308 USDT |
0.4194 USDT |
0.4308 USDT |
0.4194 USDT |
| 2022-06-20 |
0.4349 USDT |
1,056.2132 BIT |
0.4312 USDT |
0.4312 USDT |
0.4370 USDT |
0.4358 USDT |
| 2022-06-19 |
0.4135 USDT |
16.4249 BIT |
0.4106 USDT |
0.4106 USDT |
0.4284 USDT |
0.4284 USDT |
| 2022-06-18 |
0.4015 USDT |
372.7207 BIT |
0.4193 USDT |
0.4000 USDT |
0.4193 USDT |
0.4000 USDT |