Identifier on Poloniex: USDT_BIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
2.5741 USDT |
23,116.8790 BIT |
2.4180 USDT |
2.4100 USDT |
2.6292 USDT |
2.5133 USDT |
| 2021-11-18 |
2.4407 USDT |
42,843.3430 BIT |
2.6393 USDT |
2.4100 USDT |
2.6393 USDT |
2.4100 USDT |
| 2021-11-17 |
2.5092 USDT |
94.1433 BIT |
2.4786 USDT |
2.4582 USDT |
2.5958 USDT |
2.5958 USDT |
| 2021-11-16 |
2.5022 USDT |
19,403.0573 BIT |
2.6500 USDT |
2.3800 USDT |
2.6500 USDT |
2.5213 USDT |
| 2021-11-15 |
2.7638 USDT |
2,980.1442 BIT |
2.7740 USDT |
2.6500 USDT |
2.8045 USDT |
2.6500 USDT |
| 2021-11-14 |
2.7961 USDT |
293.7622 BIT |
2.8603 USDT |
2.7240 USDT |
2.8603 USDT |
2.7240 USDT |
| 2021-11-13 |
2.8392 USDT |
1,816.8804 BIT |
2.8967 USDT |
2.8150 USDT |
2.8967 USDT |
2.8839 USDT |
| 2021-11-12 |
3.0025 USDT |
3,364.3670 BIT |
2.9820 USDT |
2.8523 USDT |
3.0800 USDT |
2.8749 USDT |
| 2021-11-11 |
2.9504 USDT |
1,035.5469 BIT |
2.8765 USDT |
2.8765 USDT |
2.9829 USDT |
2.9465 USDT |
| 2021-11-10 |
2.9029 USDT |
1.2472 BIT |
2.9029 USDT |
2.9029 USDT |
2.9029 USDT |
2.9029 USDT |
| 2021-11-09 |
2.9146 USDT |
3,057.8024 BIT |
2.8438 USDT |
2.8400 USDT |
2.9900 USDT |
2.9500 USDT |
| 2021-11-08 |
2.7798 USDT |
1,959.4602 BIT |
2.7567 USDT |
2.7473 USDT |
2.8407 USDT |
2.8122 USDT |
| 2021-11-07 |
2.7073 USDT |
1,335.6083 BIT |
2.7243 USDT |
2.6800 USDT |
2.7519 USDT |
2.7100 USDT |
| 2021-11-06 |
2.6836 USDT |
152.7056 BIT |
2.7054 USDT |
2.6400 USDT |
2.7320 USDT |
2.6400 USDT |
| 2021-11-05 |
2.5929 USDT |
1,811.6552 BIT |
2.6505 USDT |
2.5000 USDT |
2.7670 USDT |
2.5000 USDT |
| 2021-11-04 |
2.7097 USDT |
3,040.2202 BIT |
2.8365 USDT |
2.5000 USDT |
2.8365 USDT |
2.6481 USDT |
| 2021-11-03 |
2.8946 USDT |
231.4979 BIT |
2.8957 USDT |
2.8600 USDT |
2.8984 USDT |
2.8600 USDT |
| 2021-11-02 |
2.9073 USDT |
3,738.6527 BIT |
2.7885 USDT |
2.7829 USDT |
3.1361 USDT |
2.8700 USDT |
| 2021-11-01 |
2.7649 USDT |
4,482.4005 BIT |
2.7500 USDT |
2.7000 USDT |
2.8319 USDT |
2.7000 USDT |
| 2021-10-31 |
2.7268 USDT |
1,649.2535 BIT |
2.8457 USDT |
2.6228 USDT |
2.9907 USDT |
2.7000 USDT |
| 2021-10-30 |
2.7917 USDT |
3,723.4866 BIT |
2.6900 USDT |
2.6900 USDT |
2.8461 USDT |
2.7819 USDT |
| 2021-10-29 |
2.5284 USDT |
5,120.1082 BIT |
2.3901 USDT |
2.3901 USDT |
2.7367 USDT |
2.7302 USDT |
| 2021-10-28 |
2.4008 USDT |
3,053.7581 BIT |
2.2399 USDT |
2.2399 USDT |
2.6150 USDT |
2.3901 USDT |
| 2021-10-27 |
2.2641 USDT |
1,104.5646 BIT |
2.3722 USDT |
2.2240 USDT |
2.3722 USDT |
2.2649 USDT |
| 2021-10-26 |
2.3706 USDT |
2,112.7887 BIT |
2.3860 USDT |
2.3300 USDT |
2.4273 USDT |
2.3300 USDT |
| 2021-10-25 |
2.3522 USDT |
9,526.4081 BIT |
2.2968 USDT |
2.2402 USDT |
2.4900 USDT |
2.3931 USDT |
| 2021-10-24 |
2.2293 USDT |
787.5802 BIT |
2.2487 USDT |
2.1500 USDT |
2.3047 USDT |
2.2493 USDT |
| 2021-10-23 |
2.2597 USDT |
1,155.6564 BIT |
2.2205 USDT |
2.2205 USDT |
2.2600 USDT |
2.2600 USDT |
| 2021-10-22 |
2.2238 USDT |
1,074.1883 BIT |
2.2413 USDT |
2.1261 USDT |
2.3186 USDT |
2.1949 USDT |
| 2021-10-21 |
2.2932 USDT |
715.2099 BIT |
2.3602 USDT |
2.2556 USDT |
2.3977 USDT |
2.2556 USDT |
| 2021-10-20 |
2.2404 USDT |
4,849.7103 BIT |
2.0160 USDT |
2.0160 USDT |
2.4624 USDT |
2.3800 USDT |
| 2021-10-19 |
1.9209 USDT |
425.1998 BIT |
1.7976 USDT |
1.7976 USDT |
2.0121 USDT |
1.8820 USDT |
| 2021-10-18 |
1.6850 USDT |
4,665.3674 BIT |
1.7173 USDT |
1.5716 USDT |
1.8827 USDT |
1.8047 USDT |
| 2021-10-17 |
1.7405 USDT |
1,322.7762 BIT |
1.7679 USDT |
1.6194 USDT |
1.8137 USDT |
1.6796 USDT |
| 2021-10-16 |
1.6722 USDT |
6,010.4815 BIT |
1.7401 USDT |
1.5807 USDT |
1.8099 USDT |
1.7609 USDT |
| 2021-10-15 |
1.4894 USDT |
29,736.3475 BIT |
1.9461 USDT |
1.2659 USDT |
1.9461 USDT |
1.8002 USDT |
| 2021-10-14 |
1.8948 USDT |
242.9378 BIT |
1.7940 USDT |
1.7940 USDT |
1.9350 USDT |
1.8772 USDT |
| 2021-10-13 |
1.7940 USDT |
53.6088 BIT |
1.7940 USDT |
1.7940 USDT |
1.7940 USDT |
1.7940 USDT |
| 2021-10-12 |
1.9679 USDT |
108.5947 BIT |
1.9679 USDT |
1.9679 USDT |
1.9679 USDT |
1.9679 USDT |
| 2021-10-11 |
1.9049 USDT |
186.7093 BIT |
1.7900 USDT |
1.7900 USDT |
1.9789 USDT |
1.9679 USDT |
| 2021-10-10 |
1.8821 USDT |
170.9125 BIT |
1.9000 USDT |
1.7891 USDT |
2.0470 USDT |
1.8500 USDT |
| 2021-10-09 |
1.9099 USDT |
135.9329 BIT |
1.9800 USDT |
1.9000 USDT |
2.0900 USDT |
1.9800 USDT |
| 2021-10-08 |
1.9790 USDT |
122.6956 BIT |
1.9800 USDT |
1.8900 USDT |
2.0900 USDT |
1.9100 USDT |
| 2021-10-07 |
1.9700 USDT |
766.4914 BIT |
1.9335 USDT |
1.8800 USDT |
2.0000 USDT |
1.9800 USDT |
| 2021-10-06 |
1.9237 USDT |
1,783.1268 BIT |
1.8978 USDT |
1.8600 USDT |
2.1000 USDT |
2.0000 USDT |
| 2021-10-05 |
1.9188 USDT |
2,395.6724 BIT |
1.8255 USDT |
1.7890 USDT |
2.0000 USDT |
1.8978 USDT |
| 2021-10-04 |
1.7783 USDT |
129.1923 BIT |
1.7890 USDT |
1.7600 USDT |
1.7890 USDT |
1.7890 USDT |
| 2021-10-03 |
1.8429 USDT |
453.1899 BIT |
1.8500 USDT |
1.7500 USDT |
1.8900 USDT |
1.8900 USDT |
| 2021-10-02 |
1.8436 USDT |
124.1132 BIT |
1.8271 USDT |
1.8271 USDT |
1.8500 USDT |
1.8500 USDT |
| 2021-10-01 |
1.7415 USDT |
837.5146 BIT |
1.6000 USDT |
1.5338 USDT |
1.8800 USDT |
1.8040 USDT |