Identifier on Poloniex: USDT_BIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
1.2463 USDT |
976.8419 BIT |
1.2400 USDT |
1.2320 USDT |
1.2600 USDT |
1.2320 USDT |
| 2022-03-01 |
1.2482 USDT |
178.0820 BIT |
1.2384 USDT |
1.2383 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-02-28 |
1.2076 USDT |
218.4681 BIT |
1.1766 USDT |
1.1766 USDT |
1.2385 USDT |
1.2384 USDT |
| 2022-02-27 |
1.2464 USDT |
525.9655 BIT |
1.2255 USDT |
1.1690 USDT |
1.2533 USDT |
1.1690 USDT |
| 2022-02-26 |
1.2741 USDT |
15.4299 BIT |
1.2757 USDT |
1.2584 USDT |
1.2757 USDT |
1.2642 USDT |
| 2022-02-25 |
1.2631 USDT |
437.7610 BIT |
1.2568 USDT |
1.2472 USDT |
1.2784 USDT |
1.2518 USDT |
| 2022-02-24 |
1.2011 USDT |
2,904.5765 BIT |
1.3200 USDT |
1.1407 USDT |
1.3200 USDT |
1.2353 USDT |
| 2022-02-23 |
1.4061 USDT |
52.6278 BIT |
1.4129 USDT |
1.3888 USDT |
1.4416 USDT |
1.3888 USDT |
| 2022-02-22 |
1.4098 USDT |
400.4215 BIT |
1.4311 USDT |
1.3938 USDT |
1.4311 USDT |
1.4148 USDT |
| 2022-02-21 |
1.4483 USDT |
94.3023 BIT |
1.4789 USDT |
1.4459 USDT |
1.4789 USDT |
1.4501 USDT |
| 2022-02-20 |
1.4699 USDT |
58.7576 BIT |
1.5199 USDT |
1.4600 USDT |
1.5199 USDT |
1.4789 USDT |
| 2022-02-19 |
1.5678 USDT |
200.1182 BIT |
1.6013 USDT |
1.5471 USDT |
1.6013 USDT |
1.5471 USDT |
| 2022-02-18 |
1.6129 USDT |
1.7243 BIT |
1.6283 USDT |
1.6002 USDT |
1.6283 USDT |
1.6002 USDT |
| 2022-02-17 |
1.7129 USDT |
232.8620 BIT |
1.7129 USDT |
1.7129 USDT |
1.7129 USDT |
1.7129 USDT |
| 2022-02-16 |
1.7027 USDT |
63.1688 BIT |
1.6943 USDT |
1.6943 USDT |
1.7137 USDT |
1.7129 USDT |
| 2022-02-15 |
1.6541 USDT |
91.8163 BIT |
1.6192 USDT |
1.6192 USDT |
1.6589 USDT |
1.6547 USDT |
| 2022-02-14 |
1.5673 USDT |
52.2218 BIT |
1.5667 USDT |
1.5667 USDT |
1.5772 USDT |
1.5772 USDT |
| 2022-02-13 |
1.5771 USDT |
19.6575 BIT |
1.5771 USDT |
1.5771 USDT |
1.5771 USDT |
1.5771 USDT |
| 2022-02-11 |
1.4417 USDT |
806.5993 BIT |
1.5757 USDT |
1.4200 USDT |
1.6060 USDT |
1.5916 USDT |
| 2022-02-10 |
1.6152 USDT |
763.6931 BIT |
1.6484 USDT |
1.6041 USDT |
1.6484 USDT |
1.6042 USDT |
| 2022-02-09 |
1.5660 USDT |
858.5831 BIT |
1.5886 USDT |
1.5653 USDT |
1.6070 USDT |
1.6070 USDT |
| 2022-02-08 |
1.5841 USDT |
51.0167 BIT |
1.6380 USDT |
1.5666 USDT |
1.6380 USDT |
1.5886 USDT |
| 2022-02-07 |
1.6395 USDT |
352.0313 BIT |
1.5736 USDT |
1.5736 USDT |
1.6536 USDT |
1.6217 USDT |
| 2022-02-06 |
1.5600 USDT |
0.9313 BIT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
| 2022-02-05 |
1.5707 USDT |
477.0558 BIT |
1.5613 USDT |
1.5600 USDT |
1.5787 USDT |
1.5600 USDT |
| 2022-02-04 |
1.5266 USDT |
178.5387 BIT |
1.4732 USDT |
1.4732 USDT |
1.5504 USDT |
1.5504 USDT |
| 2022-02-03 |
1.4528 USDT |
9.9855 BIT |
1.4528 USDT |
1.4528 USDT |
1.4528 USDT |
1.4528 USDT |
| 2022-02-02 |
1.4559 USDT |
16.2845 BIT |
1.4579 USDT |
1.4454 USDT |
1.4791 USDT |
1.4454 USDT |
| 2022-02-01 |
1.4931 USDT |
49.6269 BIT |
1.4921 USDT |
1.4830 USDT |
1.5041 USDT |
1.4830 USDT |
| 2022-01-31 |
1.3183 USDT |
11,600.8097 BIT |
1.4493 USDT |
1.3000 USDT |
1.4604 USDT |
1.4604 USDT |
| 2022-01-29 |
1.4961 USDT |
5.7072 BIT |
1.4981 USDT |
1.4823 USDT |
1.4981 USDT |
1.4823 USDT |
| 2022-01-28 |
1.4602 USDT |
436.6141 BIT |
1.4493 USDT |
1.4493 USDT |
1.4723 USDT |
1.4723 USDT |
| 2022-01-27 |
1.4767 USDT |
491.4489 BIT |
1.5072 USDT |
1.4590 USDT |
1.5072 USDT |
1.4935 USDT |
| 2022-01-26 |
1.5268 USDT |
11,622.4650 BIT |
1.5095 USDT |
1.4595 USDT |
1.5964 USDT |
1.4595 USDT |
| 2022-01-25 |
1.4983 USDT |
402.0763 BIT |
1.5021 USDT |
1.4595 USDT |
1.5195 USDT |
1.4595 USDT |
| 2022-01-24 |
1.5199 USDT |
949.9686 BIT |
1.6081 USDT |
1.4378 USDT |
1.6081 USDT |
1.5458 USDT |
| 2022-01-23 |
1.5787 USDT |
38.0984 BIT |
1.5871 USDT |
1.5600 USDT |
1.5871 USDT |
1.5600 USDT |
| 2022-01-22 |
1.7008 USDT |
2,096.8031 BIT |
1.7507 USDT |
1.5079 USDT |
1.7507 USDT |
1.5548 USDT |
| 2022-01-21 |
1.8017 USDT |
94.9562 BIT |
1.8769 USDT |
1.7579 USDT |
1.8769 USDT |
1.7579 USDT |
| 2022-01-20 |
1.9803 USDT |
253.1164 BIT |
1.9803 USDT |
1.9726 USDT |
1.9803 USDT |
1.9726 USDT |
| 2022-01-19 |
1.9485 USDT |
0.6275 BIT |
1.9485 USDT |
1.9485 USDT |
1.9485 USDT |
1.9485 USDT |
| 2022-01-18 |
1.8793 USDT |
109.2490 BIT |
1.8700 USDT |
1.8481 USDT |
1.9105 USDT |
1.8947 USDT |
| 2022-01-17 |
1.9320 USDT |
102.0523 BIT |
1.9615 USDT |
1.9163 USDT |
1.9620 USDT |
1.9163 USDT |
| 2022-01-16 |
2.0470 USDT |
141.4255 BIT |
1.9777 USDT |
1.9700 USDT |
2.2000 USDT |
2.0035 USDT |
| 2022-01-15 |
2.1114 USDT |
1,107.5072 BIT |
2.0127 USDT |
2.0068 USDT |
2.1720 USDT |
2.0329 USDT |
| 2022-01-14 |
2.0439 USDT |
1,380.1289 BIT |
2.0601 USDT |
1.9867 USDT |
2.0900 USDT |
2.0379 USDT |
| 2022-01-13 |
2.0581 USDT |
436.1112 BIT |
2.0803 USDT |
1.9100 USDT |
2.0947 USDT |
2.0225 USDT |
| 2022-01-12 |
2.0620 USDT |
236.9905 BIT |
1.9147 USDT |
1.9147 USDT |
2.0822 USDT |
2.0822 USDT |
| 2022-01-11 |
1.9158 USDT |
12,004.6945 BIT |
1.8839 USDT |
1.8742 USDT |
1.9373 USDT |
1.9147 USDT |
| 2022-01-10 |
1.8745 USDT |
1,000.4864 BIT |
1.8594 USDT |
1.8315 USDT |
1.9118 USDT |
1.8742 USDT |