Identifier on Poloniex: USDT_BIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.8690 USDT |
19.8687 BIT |
1.8483 USDT |
1.8483 USDT |
1.8741 USDT |
1.8714 USDT |
| 2022-01-08 |
1.8827 USDT |
121.8072 BIT |
1.8883 USDT |
1.8308 USDT |
1.9298 USDT |
1.8647 USDT |
| 2022-01-07 |
1.8858 USDT |
504.0415 BIT |
1.9308 USDT |
1.8000 USDT |
1.9308 USDT |
1.9055 USDT |
| 2022-01-06 |
1.9006 USDT |
5,135.1657 BIT |
1.8855 USDT |
1.8406 USDT |
1.9307 USDT |
1.9307 USDT |
| 2022-01-05 |
2.0049 USDT |
3,325.0014 BIT |
2.1089 USDT |
1.8000 USDT |
2.1089 USDT |
1.8934 USDT |
| 2022-01-04 |
2.1094 USDT |
2,459.8987 BIT |
2.1107 USDT |
2.0993 USDT |
2.1397 USDT |
2.1100 USDT |
| 2022-01-03 |
2.1681 USDT |
847.5628 BIT |
2.1295 USDT |
2.0171 USDT |
2.2274 USDT |
2.1042 USDT |
| 2022-01-02 |
2.0895 USDT |
233.2599 BIT |
2.0527 USDT |
2.0084 USDT |
2.1328 USDT |
2.1294 USDT |
| 2022-01-01 |
1.9978 USDT |
213.9451 BIT |
1.9402 USDT |
1.9400 USDT |
2.0883 USDT |
2.0689 USDT |
| 2021-12-31 |
1.8849 USDT |
431.4736 BIT |
1.8528 USDT |
1.7300 USDT |
1.9522 USDT |
1.9354 USDT |
| 2021-12-30 |
1.7517 USDT |
1,896.6479 BIT |
1.7706 USDT |
1.7389 USDT |
1.8867 USDT |
1.8867 USDT |
| 2021-12-29 |
1.7876 USDT |
220.6045 BIT |
1.8217 USDT |
1.7389 USDT |
1.8378 USDT |
1.7389 USDT |
| 2021-12-28 |
1.7642 USDT |
657.2745 BIT |
1.8489 USDT |
1.7389 USDT |
1.8512 USDT |
1.8000 USDT |
| 2021-12-27 |
1.9024 USDT |
20,658.1364 BIT |
1.8810 USDT |
1.7600 USDT |
1.9405 USDT |
1.8800 USDT |
| 2021-12-26 |
1.8704 USDT |
61.7194 BIT |
1.8755 USDT |
1.8655 USDT |
1.8916 USDT |
1.8916 USDT |
| 2021-12-24 |
1.8885 USDT |
192.4699 BIT |
1.8910 USDT |
1.8803 USDT |
1.9016 USDT |
1.8803 USDT |
| 2021-12-23 |
1.8243 USDT |
818.8603 BIT |
1.8572 USDT |
1.7300 USDT |
1.9234 USDT |
1.9234 USDT |
| 2021-12-22 |
1.8559 USDT |
321.9400 BIT |
1.8965 USDT |
1.8179 USDT |
1.9245 USDT |
1.8763 USDT |
| 2021-12-21 |
1.8692 USDT |
1,120.9532 BIT |
1.8637 USDT |
1.8463 USDT |
1.8987 USDT |
1.8987 USDT |
| 2021-12-20 |
1.8567 USDT |
534.3623 BIT |
1.9241 USDT |
1.7923 USDT |
1.9542 USDT |
1.8600 USDT |
| 2021-12-19 |
1.9341 USDT |
334.6927 BIT |
1.9635 USDT |
1.8990 USDT |
1.9704 USDT |
1.9213 USDT |
| 2021-12-18 |
1.9046 USDT |
877.8960 BIT |
1.8762 USDT |
1.7100 USDT |
2.1143 USDT |
1.9113 USDT |
| 2021-12-17 |
1.8814 USDT |
383.0395 BIT |
1.8397 USDT |
1.8397 USDT |
1.9262 USDT |
1.9003 USDT |
| 2021-12-16 |
1.8746 USDT |
2,036.1899 BIT |
1.8773 USDT |
1.8569 USDT |
1.8818 USDT |
1.8605 USDT |
| 2021-12-15 |
1.7670 USDT |
1,014.1602 BIT |
1.7916 USDT |
1.7339 USDT |
1.8416 USDT |
1.8313 USDT |
| 2021-12-14 |
1.8719 USDT |
3,188.1383 BIT |
1.7725 USDT |
1.7100 USDT |
1.8800 USDT |
1.7398 USDT |
| 2021-12-13 |
1.7824 USDT |
570.8612 BIT |
1.8674 USDT |
1.7100 USDT |
1.8674 USDT |
1.7733 USDT |
| 2021-12-12 |
1.8624 USDT |
188.6278 BIT |
1.8690 USDT |
1.8297 USDT |
1.8828 USDT |
1.8655 USDT |
| 2021-12-11 |
1.8006 USDT |
2,303.6120 BIT |
1.8000 USDT |
1.7800 USDT |
1.8854 USDT |
1.8854 USDT |
| 2021-12-10 |
1.8811 USDT |
1,328.3453 BIT |
1.8946 USDT |
1.8023 USDT |
1.9119 USDT |
1.8023 USDT |
| 2021-12-09 |
1.9619 USDT |
416.4302 BIT |
2.0584 USDT |
1.8400 USDT |
2.1229 USDT |
1.8400 USDT |
| 2021-12-08 |
2.0022 USDT |
938.5455 BIT |
1.9848 USDT |
1.9546 USDT |
2.0132 USDT |
2.0115 USDT |
| 2021-12-07 |
1.9628 USDT |
784.4436 BIT |
1.9600 USDT |
1.9130 USDT |
2.0300 USDT |
1.9848 USDT |
| 2021-12-06 |
1.8681 USDT |
444.4157 BIT |
1.8210 USDT |
1.8000 USDT |
1.9600 USDT |
1.9585 USDT |
| 2021-12-05 |
1.9554 USDT |
273.8075 BIT |
1.9749 USDT |
1.9167 USDT |
1.9749 USDT |
1.9657 USDT |
| 2021-12-04 |
1.9024 USDT |
10,296.8790 BIT |
2.0380 USDT |
1.7677 USDT |
2.1229 USDT |
1.9749 USDT |
| 2021-12-03 |
2.2293 USDT |
6,409.2096 BIT |
2.3111 USDT |
2.0380 USDT |
2.3111 USDT |
2.0380 USDT |
| 2021-12-02 |
2.3093 USDT |
6,242.0429 BIT |
2.3200 USDT |
2.2804 USDT |
2.3288 USDT |
2.2804 USDT |
| 2021-12-01 |
2.3375 USDT |
656.7130 BIT |
2.3686 USDT |
2.3200 USDT |
2.4475 USDT |
2.3969 USDT |
| 2021-11-30 |
2.3534 USDT |
412.8244 BIT |
2.3752 USDT |
2.2318 USDT |
2.4859 USDT |
2.3600 USDT |
| 2021-11-29 |
2.4514 USDT |
295.7757 BIT |
2.4000 USDT |
2.2915 USDT |
2.4859 USDT |
2.4813 USDT |
| 2021-11-28 |
2.3055 USDT |
235.8416 BIT |
2.3380 USDT |
2.2436 USDT |
2.3380 USDT |
2.3114 USDT |
| 2021-11-27 |
2.3604 USDT |
1,847.7404 BIT |
2.3600 USDT |
2.3184 USDT |
2.4175 USDT |
2.3380 USDT |
| 2021-11-26 |
2.2799 USDT |
636.4868 BIT |
2.4011 USDT |
2.2000 USDT |
2.4435 USDT |
2.3718 USDT |
| 2021-11-25 |
2.4427 USDT |
5,481.2494 BIT |
2.4510 USDT |
2.3600 USDT |
2.5524 USDT |
2.4859 USDT |
| 2021-11-24 |
2.6095 USDT |
4,360.5279 BIT |
2.5138 USDT |
2.4700 USDT |
2.6535 USDT |
2.4700 USDT |
| 2021-11-23 |
2.5380 USDT |
344.1673 BIT |
2.5145 USDT |
2.4552 USDT |
2.5500 USDT |
2.5464 USDT |
| 2021-11-22 |
2.5169 USDT |
3,903.9744 BIT |
2.5436 USDT |
2.4500 USDT |
2.5946 USDT |
2.4500 USDT |
| 2021-11-21 |
2.5815 USDT |
6,099.6736 BIT |
2.5900 USDT |
2.5517 USDT |
2.5956 USDT |
2.5952 USDT |
| 2021-11-20 |
2.5715 USDT |
2,185.3720 BIT |
2.5560 USDT |
2.5270 USDT |
2.6000 USDT |
2.6000 USDT |