Identifier on Poloniex: USDT_BIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.4208 USDT |
21.1632 BIT |
0.4187 USDT |
0.4187 USDT |
0.4218 USDT |
0.4218 USDT |
| 2022-06-15 |
0.4248 USDT |
7.5042 BIT |
0.3934 USDT |
0.3934 USDT |
0.4430 USDT |
0.4430 USDT |
| 2022-06-14 |
0.4505 USDT |
635.7440 BIT |
0.4412 USDT |
0.4412 USDT |
0.4655 USDT |
0.4655 USDT |
| 2022-06-13 |
0.4359 USDT |
152.1333 BIT |
0.4333 USDT |
0.4333 USDT |
0.4412 USDT |
0.4412 USDT |
| 2022-06-12 |
0.4808 USDT |
39.6454 BIT |
0.5000 USDT |
0.4639 USDT |
0.5000 USDT |
0.4639 USDT |
| 2022-06-11 |
0.5022 USDT |
149.3533 BIT |
0.5346 USDT |
0.5000 USDT |
0.5346 USDT |
0.5000 USDT |
| 2022-06-10 |
0.5419 USDT |
32.4673 BIT |
0.5419 USDT |
0.5419 USDT |
0.5419 USDT |
0.5419 USDT |
| 2022-06-09 |
0.5453 USDT |
51.3991 BIT |
0.5523 USDT |
0.5419 USDT |
0.5523 USDT |
0.5419 USDT |
| 2022-06-07 |
0.5494 USDT |
47.1977 BIT |
0.5662 USDT |
0.5464 USDT |
0.5662 USDT |
0.5601 USDT |
| 2022-06-06 |
0.5803 USDT |
69.0017 BIT |
0.5720 USDT |
0.5720 USDT |
0.5839 USDT |
0.5839 USDT |
| 2022-06-05 |
0.5503 USDT |
554.6656 BIT |
0.5521 USDT |
0.5495 USDT |
0.5521 USDT |
0.5495 USDT |
| 2022-06-04 |
0.5348 USDT |
245.0544 BIT |
0.5359 USDT |
0.5346 USDT |
0.5359 USDT |
0.5346 USDT |
| 2022-06-03 |
0.5728 USDT |
3,842.1778 BIT |
0.6048 USDT |
0.5000 USDT |
0.6048 USDT |
0.5032 USDT |
| 2022-06-02 |
0.6514 USDT |
258.5065 BIT |
0.6995 USDT |
0.6114 USDT |
0.6995 USDT |
0.6114 USDT |
| 2022-06-01 |
0.7314 USDT |
134.1188 BIT |
0.7500 USDT |
0.7102 USDT |
0.7500 USDT |
0.7102 USDT |
| 2022-05-31 |
0.7526 USDT |
41.8647 BIT |
0.7474 USDT |
0.7474 USDT |
0.7550 USDT |
0.7550 USDT |
| 2022-05-29 |
0.7497 USDT |
92.7494 BIT |
0.7223 USDT |
0.7223 USDT |
0.7649 USDT |
0.7474 USDT |
| 2022-05-28 |
0.7238 USDT |
110.6436 BIT |
0.7258 USDT |
0.7226 USDT |
0.7258 USDT |
0.7226 USDT |
| 2022-05-27 |
0.7422 USDT |
126.6595 BIT |
0.7437 USDT |
0.7277 USDT |
0.7437 USDT |
0.7277 USDT |
| 2022-05-26 |
0.7161 USDT |
391.4285 BIT |
0.7662 USDT |
0.7120 USDT |
0.7662 USDT |
0.7558 USDT |
| 2022-05-25 |
0.7780 USDT |
7.7636 BIT |
0.7803 USDT |
0.7769 USDT |
0.7803 USDT |
0.7769 USDT |
| 2022-05-24 |
0.7796 USDT |
149.5872 BIT |
0.7800 USDT |
0.7769 USDT |
0.7800 USDT |
0.7769 USDT |
| 2022-05-23 |
0.8006 USDT |
6.2061 BIT |
0.8006 USDT |
0.8006 USDT |
0.8006 USDT |
0.8006 USDT |
| 2022-05-22 |
0.8006 USDT |
27.6108 BIT |
0.8006 USDT |
0.8006 USDT |
0.8006 USDT |
0.8006 USDT |
| 2022-05-21 |
0.8050 USDT |
9.3868 BIT |
0.8054 USDT |
0.8050 USDT |
0.8054 USDT |
0.8050 USDT |
| 2022-05-20 |
0.8100 USDT |
338.4055 BIT |
0.8173 USDT |
0.8063 USDT |
0.8173 USDT |
0.8063 USDT |
| 2022-05-19 |
0.8180 USDT |
1.2347 BIT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
| 2022-05-18 |
0.8215 USDT |
33.1350 BIT |
0.8215 USDT |
0.8215 USDT |
0.8215 USDT |
0.8215 USDT |
| 2022-05-16 |
0.8436 USDT |
40.2630 BIT |
0.8625 USDT |
0.8422 USDT |
0.8625 USDT |
0.8422 USDT |
| 2022-05-15 |
0.8623 USDT |
105.5652 BIT |
0.8625 USDT |
0.8575 USDT |
0.8625 USDT |
0.8625 USDT |
| 2022-05-14 |
0.8584 USDT |
27.7577 BIT |
0.8584 USDT |
0.8584 USDT |
0.8584 USDT |
0.8584 USDT |
| 2022-05-13 |
0.8592 USDT |
2,037.7997 BIT |
0.8580 USDT |
0.8580 USDT |
0.8790 USDT |
0.8716 USDT |
| 2022-05-12 |
0.8400 USDT |
386.5569 BIT |
0.8915 USDT |
0.8283 USDT |
0.8915 USDT |
0.8580 USDT |
| 2022-05-11 |
0.8976 USDT |
1,989.0736 BIT |
0.8956 USDT |
0.8180 USDT |
0.9029 USDT |
0.8915 USDT |
| 2022-05-10 |
0.9110 USDT |
4,366.4010 BIT |
0.9053 USDT |
0.8982 USDT |
0.9273 USDT |
0.9011 USDT |
| 2022-05-09 |
0.9466 USDT |
108.5947 BIT |
0.9762 USDT |
0.9053 USDT |
0.9762 USDT |
0.9053 USDT |
| 2022-05-08 |
1.0175 USDT |
825.8656 BIT |
1.0520 USDT |
0.9996 USDT |
1.0520 USDT |
0.9996 USDT |
| 2022-05-07 |
1.0982 USDT |
628.2394 BIT |
1.1152 USDT |
1.0800 USDT |
1.1152 USDT |
1.0807 USDT |
| 2022-05-06 |
1.1314 USDT |
617.1880 BIT |
1.1424 USDT |
1.1165 USDT |
1.1424 USDT |
1.1165 USDT |
| 2022-05-05 |
1.1800 USDT |
414.9862 BIT |
1.2093 USDT |
1.1470 USDT |
1.2093 USDT |
1.1502 USDT |
| 2022-05-04 |
1.1895 USDT |
294.3107 BIT |
1.1895 USDT |
1.1895 USDT |
1.1895 USDT |
1.1895 USDT |
| 2022-05-03 |
1.1983 USDT |
3.8565 BIT |
1.1996 USDT |
1.1956 USDT |
1.1996 USDT |
1.1956 USDT |
| 2022-05-02 |
1.1982 USDT |
20.8905 BIT |
1.2168 USDT |
1.1900 USDT |
1.2168 USDT |
1.1900 USDT |
| 2022-05-01 |
1.1827 USDT |
2.5535 BIT |
1.1785 USDT |
1.1785 USDT |
1.1912 USDT |
1.1912 USDT |
| 2022-04-30 |
1.2271 USDT |
995.0113 BIT |
1.2264 USDT |
1.2027 USDT |
1.2274 USDT |
1.2037 USDT |
| 2022-04-29 |
1.2501 USDT |
399.3265 BIT |
1.2451 USDT |
1.2265 USDT |
1.2502 USDT |
1.2265 USDT |
| 2022-04-28 |
1.2557 USDT |
1,827.5056 BIT |
1.2339 USDT |
1.2240 USDT |
1.2638 USDT |
1.2426 USDT |
| 2022-04-27 |
1.2352 USDT |
30.4246 BIT |
1.2346 USDT |
1.2304 USDT |
1.2460 USDT |
1.2317 USDT |
| 2022-04-26 |
1.2310 USDT |
417.7364 BIT |
1.2938 USDT |
1.2100 USDT |
1.2938 USDT |
1.2100 USDT |
| 2022-04-25 |
1.2415 USDT |
36.1260 BIT |
1.2289 USDT |
1.2202 USDT |
1.2832 USDT |
1.2798 USDT |