Identifier on Poloniex: USDT_BIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.4837 USDT |
12.5060 BIT |
0.4827 USDT |
0.4827 USDT |
0.4947 USDT |
0.4830 USDT |
| 2023-05-05 |
0.4931 USDT |
321.0903 BIT |
0.4795 USDT |
0.4795 USDT |
0.4949 USDT |
0.4948 USDT |
| 2023-05-04 |
0.4800 USDT |
22.3612 BIT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-05-03 |
0.4945 USDT |
23.3146 BIT |
0.4945 USDT |
0.4945 USDT |
0.4945 USDT |
0.4945 USDT |
| 2023-05-01 |
0.4724 USDT |
99.8000 BIT |
0.4975 USDT |
0.4500 USDT |
0.4999 USDT |
0.4500 USDT |
| 2023-04-28 |
0.4631 USDT |
92.4424 BIT |
0.4834 USDT |
0.4500 USDT |
0.4834 USDT |
0.4500 USDT |
| 2023-04-26 |
0.4846 USDT |
6.0208 BIT |
0.4899 USDT |
0.4834 USDT |
0.4899 USDT |
0.4834 USDT |
| 2023-04-25 |
0.4700 USDT |
23.5200 BIT |
0.4500 USDT |
0.4500 USDT |
0.4999 USDT |
0.4566 USDT |
| 2023-04-24 |
0.4722 USDT |
18.3876 BIT |
0.4894 USDT |
0.4500 USDT |
0.4894 USDT |
0.4500 USDT |
| 2023-04-20 |
0.4986 USDT |
25.1191 BIT |
0.5005 USDT |
0.4500 USDT |
0.5099 USDT |
0.4999 USDT |
| 2023-04-19 |
0.5002 USDT |
232.7319 BIT |
0.5005 USDT |
0.5002 USDT |
0.5005 USDT |
0.5002 USDT |
| 2023-04-18 |
0.5036 USDT |
115.7935 BIT |
0.5100 USDT |
0.5002 USDT |
0.5249 USDT |
0.5003 USDT |
| 2023-04-17 |
0.5250 USDT |
1.0099 BIT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
| 2023-04-16 |
0.5708 USDT |
176.9999 BIT |
0.5740 USDT |
0.5683 USDT |
0.5741 USDT |
0.5684 USDT |
| 2023-04-14 |
0.5002 USDT |
2.1272 BIT |
0.5002 USDT |
0.5002 USDT |
0.5002 USDT |
0.5002 USDT |
| 2023-04-13 |
0.5041 USDT |
359.4359 BIT |
0.5120 USDT |
0.5002 USDT |
0.5120 USDT |
0.5002 USDT |
| 2023-04-11 |
0.5447 USDT |
288.4166 BIT |
0.5116 USDT |
0.5116 USDT |
0.5800 USDT |
0.5116 USDT |
| 2023-04-10 |
0.5004 USDT |
8.8574 BIT |
0.5005 USDT |
0.5002 USDT |
0.5005 USDT |
0.5002 USDT |
| 2023-04-09 |
0.5002 USDT |
0.0052 BIT |
0.5002 USDT |
0.5002 USDT |
0.5002 USDT |
0.5002 USDT |
| 2023-04-08 |
0.5059 USDT |
97.1636 BIT |
0.6483 USDT |
0.4417 USDT |
0.6483 USDT |
0.5002 USDT |
| 2023-04-07 |
0.5600 USDT |
503.6173 BIT |
0.5608 USDT |
0.3301 USDT |
0.6666 USDT |
0.4334 USDT |
| 2023-04-06 |
0.5602 USDT |
79.7180 BIT |
0.5602 USDT |
0.5602 USDT |
0.5602 USDT |
0.5602 USDT |
| 2023-04-04 |
0.5603 USDT |
8.3512 BIT |
0.5605 USDT |
0.5601 USDT |
0.5605 USDT |
0.5601 USDT |
| 2023-04-03 |
0.5601 USDT |
14.4747 BIT |
0.5601 USDT |
0.5601 USDT |
0.5601 USDT |
0.5601 USDT |
| 2023-04-02 |
0.5280 USDT |
1,790.2179 BIT |
0.5198 USDT |
0.4956 USDT |
0.5658 USDT |
0.5601 USDT |
| 2023-04-01 |
0.4436 USDT |
481.5707 BIT |
0.5545 USDT |
0.3117 USDT |
0.5600 USDT |
0.4956 USDT |
| 2023-03-31 |
0.5477 USDT |
124.5247 BIT |
0.5540 USDT |
0.5011 USDT |
0.5545 USDT |
0.5545 USDT |
| 2023-03-30 |
0.5255 USDT |
4.3879 BIT |
0.5255 USDT |
0.5255 USDT |
0.5255 USDT |
0.5255 USDT |
| 2023-03-29 |
0.5278 USDT |
9.2282 BIT |
0.5278 USDT |
0.5278 USDT |
0.5278 USDT |
0.5278 USDT |
| 2023-03-28 |
0.5010 USDT |
2.5021 BIT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2023-03-27 |
0.5455 USDT |
4.0780 BIT |
0.5545 USDT |
0.5007 USDT |
0.5545 USDT |
0.5007 USDT |
| 2023-03-26 |
0.5506 USDT |
77.5135 BIT |
0.5285 USDT |
0.5285 USDT |
0.5592 USDT |
0.5545 USDT |
| 2023-03-24 |
0.5271 USDT |
16.2968 BIT |
0.4955 USDT |
0.4955 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-03-23 |
0.5446 USDT |
49.9999 BIT |
0.5389 USDT |
0.5389 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-03-22 |
0.5351 USDT |
11.1537 BIT |
0.5299 USDT |
0.5299 USDT |
0.5390 USDT |
0.5390 USDT |
| 2023-03-21 |
0.4973 USDT |
76.8275 BIT |
0.5006 USDT |
0.4801 USDT |
0.5006 USDT |
0.4801 USDT |
| 2023-03-19 |
0.5390 USDT |
5.0927 BIT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
| 2023-03-17 |
0.5857 USDT |
155.2779 BIT |
0.5299 USDT |
0.5299 USDT |
0.6194 USDT |
0.5390 USDT |
| 2023-03-16 |
0.5071 USDT |
41.8580 BIT |
0.5001 USDT |
0.5000 USDT |
0.5299 USDT |
0.5299 USDT |
| 2023-03-15 |
0.5099 USDT |
1.9733 BIT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
0.5099 USDT |
| 2023-03-14 |
0.5421 USDT |
30.1615 BIT |
0.4999 USDT |
0.4999 USDT |
0.5499 USDT |
0.5390 USDT |
| 2023-03-13 |
0.4875 USDT |
29.8218 BIT |
0.4998 USDT |
0.4637 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-03-11 |
0.4637 USDT |
11.3734 BIT |
0.4637 USDT |
0.4637 USDT |
0.4637 USDT |
0.4637 USDT |
| 2023-03-10 |
0.4905 USDT |
92.7084 BIT |
0.5001 USDT |
0.4637 USDT |
0.5001 USDT |
0.4637 USDT |
| 2023-03-08 |
0.5206 USDT |
15.4420 BIT |
0.5397 USDT |
0.5000 USDT |
0.5397 USDT |
0.5000 USDT |
| 2023-03-07 |
0.5052 USDT |
18.8739 BIT |
0.5100 USDT |
0.5050 USDT |
0.5100 USDT |
0.5050 USDT |
| 2023-03-06 |
0.5225 USDT |
5.8003 BIT |
0.5298 USDT |
0.5184 USDT |
0.5298 USDT |
0.5184 USDT |
| 2023-03-04 |
0.5225 USDT |
37.3475 BIT |
0.5205 USDT |
0.5100 USDT |
0.5998 USDT |
0.5100 USDT |
| 2023-03-03 |
0.5998 USDT |
11.2354 BIT |
0.5998 USDT |
0.5998 USDT |
0.5999 USDT |
0.5999 USDT |
| 2023-03-01 |
0.5616 USDT |
104.0457 BIT |
0.5206 USDT |
0.5000 USDT |
0.6027 USDT |
0.5999 USDT |