Identifier on Poloniex: USDT_BIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.5697 USDT |
350.9949 BIT |
1.6000 USDT |
1.5240 USDT |
1.6000 USDT |
1.6000 USDT |
| 2021-09-29 |
1.6390 USDT |
707.2330 BIT |
1.5756 USDT |
1.5756 USDT |
1.7500 USDT |
1.6000 USDT |
| 2021-09-28 |
1.6292 USDT |
7,869.3478 BIT |
1.5000 USDT |
1.4500 USDT |
1.8500 USDT |
1.6500 USDT |
| 2021-09-27 |
1.5567 USDT |
2,699.0308 BIT |
1.6000 USDT |
1.4655 USDT |
1.7000 USDT |
1.5000 USDT |
| 2021-09-26 |
1.4737 USDT |
61,046.8336 BIT |
1.9497 USDT |
1.3109 USDT |
1.9497 USDT |
1.6000 USDT |
| 2021-09-25 |
1.5167 USDT |
511.7668 BIT |
1.5000 USDT |
1.5000 USDT |
1.9499 USDT |
1.9499 USDT |
| 2021-09-24 |
1.5863 USDT |
2,506.0225 BIT |
1.9899 USDT |
1.4326 USDT |
1.9899 USDT |
1.5033 USDT |
| 2021-09-23 |
1.5397 USDT |
1,216.1079 BIT |
1.5198 USDT |
1.4716 USDT |
1.8000 USDT |
1.8000 USDT |
| 2021-09-22 |
1.6117 USDT |
2,525.1880 BIT |
2.0000 USDT |
1.4200 USDT |
2.0000 USDT |
1.5198 USDT |
| 2021-09-21 |
1.5690 USDT |
776.6567 BIT |
1.5030 USDT |
1.4200 USDT |
2.1000 USDT |
1.5000 USDT |
| 2021-09-20 |
1.6535 USDT |
1,174.1382 BIT |
1.6500 USDT |
1.6000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2021-09-19 |
1.9468 USDT |
535.5077 BIT |
1.9500 USDT |
1.8000 USDT |
1.9500 USDT |
1.9500 USDT |
| 2021-09-18 |
1.9508 USDT |
679.0570 BIT |
1.9000 USDT |
1.9000 USDT |
2.3700 USDT |
2.3700 USDT |
| 2021-09-17 |
1.8533 USDT |
260.1087 BIT |
1.3600 USDT |
1.3600 USDT |
1.9000 USDT |
1.9000 USDT |
| 2021-09-16 |
1.8724 USDT |
2,069.8138 BIT |
1.7340 USDT |
1.2666 USDT |
1.8900 USDT |
1.5737 USDT |
| 2021-09-15 |
1.3109 USDT |
63.7964 BIT |
1.3061 USDT |
1.3061 USDT |
1.5000 USDT |
1.5000 USDT |
| 2021-09-14 |
1.2536 USDT |
330.9018 BIT |
1.4000 USDT |
1.2500 USDT |
1.4000 USDT |
1.2500 USDT |
| 2021-09-12 |
1.2768 USDT |
349.9813 BIT |
1.3014 USDT |
1.2000 USDT |
1.3900 USDT |
1.3900 USDT |
| 2021-09-11 |
1.3900 USDT |
39.1509 BIT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2021-09-10 |
1.4776 USDT |
381.8554 BIT |
1.4800 USDT |
1.3900 USDT |
1.4800 USDT |
1.3900 USDT |
| 2021-09-09 |
1.3980 USDT |
12.5394 BIT |
1.4200 USDT |
1.3800 USDT |
1.4200 USDT |
1.3800 USDT |
| 2021-09-08 |
1.3062 USDT |
1,166.1288 BIT |
1.3700 USDT |
1.3000 USDT |
1.3700 USDT |
1.3000 USDT |
| 2021-09-07 |
1.3501 USDT |
1,875.2110 BIT |
1.6800 USDT |
1.3000 USDT |
1.6800 USDT |
1.3586 USDT |
| 2021-09-06 |
1.6798 USDT |
38.4046 BIT |
1.6694 USDT |
1.6694 USDT |
1.6800 USDT |
1.6800 USDT |
| 2021-09-05 |
1.8730 USDT |
142.2626 BIT |
1.8730 USDT |
1.8730 USDT |
1.8730 USDT |
1.8730 USDT |
| 2021-09-04 |
1.6943 USDT |
111.7054 BIT |
1.5500 USDT |
1.4658 USDT |
1.8900 USDT |
1.8900 USDT |
| 2021-09-03 |
1.8213 USDT |
227.5282 BIT |
1.7226 USDT |
1.5500 USDT |
1.9000 USDT |
1.5500 USDT |
| 2021-09-02 |
1.7226 USDT |
87.7940 BIT |
1.7226 USDT |
1.7226 USDT |
1.7226 USDT |
1.7226 USDT |
| 2021-09-01 |
1.7817 USDT |
263.0302 BIT |
1.7600 USDT |
1.7600 USDT |
1.8000 USDT |
1.8000 USDT |
| 2021-08-31 |
1.5312 USDT |
109.4846 BIT |
1.5482 USDT |
1.4784 USDT |
1.5484 USDT |
1.5484 USDT |
| 2021-08-30 |
1.5182 USDT |
1,686.8764 BIT |
1.3300 USDT |
1.3300 USDT |
1.8000 USDT |
1.8000 USDT |
| 2021-08-29 |
1.5266 USDT |
5,946.7028 BIT |
1.7976 USDT |
1.3310 USDT |
1.7976 USDT |
1.4500 USDT |
| 2021-08-28 |
1.7580 USDT |
721.4604 BIT |
1.7500 USDT |
1.6230 USDT |
1.8000 USDT |
1.6230 USDT |
| 2021-08-27 |
1.5637 USDT |
454.0551 BIT |
1.5900 USDT |
1.5000 USDT |
1.6700 USDT |
1.6700 USDT |
| 2021-08-26 |
1.6103 USDT |
882.2588 BIT |
1.7350 USDT |
1.5000 USDT |
1.7350 USDT |
1.5901 USDT |
| 2021-08-25 |
1.7690 USDT |
2,451.6888 BIT |
2.0000 USDT |
1.5500 USDT |
2.0000 USDT |
1.6210 USDT |