Identifier on Poloniex: USDT_BIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.4230 USDT |
71.8467 BIT |
0.4231 USDT |
0.4229 USDT |
0.4231 USDT |
0.4229 USDT |
| 2022-10-21 |
0.4157 USDT |
55.3293 BIT |
0.4192 USDT |
0.4143 USDT |
0.4192 USDT |
0.4151 USDT |
| 2022-10-18 |
0.4394 USDT |
20.3496 BIT |
0.4437 USDT |
0.4360 USDT |
0.4437 USDT |
0.4360 USDT |
| 2022-10-16 |
0.4414 USDT |
4.8838 BIT |
0.4416 USDT |
0.4412 USDT |
0.4416 USDT |
0.4412 USDT |
| 2022-10-15 |
0.4327 USDT |
3.5999 BIT |
0.4327 USDT |
0.4327 USDT |
0.4327 USDT |
0.4327 USDT |
| 2022-10-14 |
0.4372 USDT |
272.2422 BIT |
0.4338 USDT |
0.4330 USDT |
0.4409 USDT |
0.4373 USDT |
| 2022-10-13 |
0.4312 USDT |
4.0076 BIT |
0.4312 USDT |
0.4312 USDT |
0.4312 USDT |
0.4312 USDT |
| 2022-10-12 |
0.4361 USDT |
21.6213 BIT |
0.4385 USDT |
0.4312 USDT |
0.4403 USDT |
0.4312 USDT |
| 2022-10-11 |
0.4385 USDT |
4.1266 BIT |
0.4385 USDT |
0.4385 USDT |
0.4385 USDT |
0.4385 USDT |
| 2022-10-10 |
0.4508 USDT |
173.6489 BIT |
0.4662 USDT |
0.4108 USDT |
0.4680 USDT |
0.4108 USDT |
| 2022-10-08 |
0.4691 USDT |
15.3435 BIT |
0.4703 USDT |
0.4690 USDT |
0.4703 USDT |
0.4690 USDT |
| 2022-10-07 |
0.4724 USDT |
1.1545 BIT |
0.4724 USDT |
0.4724 USDT |
0.4724 USDT |
0.4724 USDT |
| 2022-10-06 |
0.4783 USDT |
1,980.1248 BIT |
0.4912 USDT |
0.4783 USDT |
0.4912 USDT |
0.4783 USDT |
| 2022-10-05 |
0.4910 USDT |
217.1618 BIT |
0.4801 USDT |
0.4801 USDT |
0.4963 USDT |
0.4963 USDT |
| 2022-10-04 |
0.4829 USDT |
21.7370 BIT |
0.4801 USDT |
0.4801 USDT |
0.4844 USDT |
0.4844 USDT |
| 2022-10-03 |
0.4791 USDT |
4.4736 BIT |
0.4791 USDT |
0.4791 USDT |
0.4791 USDT |
0.4791 USDT |
| 2022-10-02 |
0.4906 USDT |
8.2532 BIT |
0.4906 USDT |
0.4906 USDT |
0.4906 USDT |
0.4906 USDT |
| 2022-09-30 |
0.4757 USDT |
21.2313 BIT |
0.4758 USDT |
0.4750 USDT |
0.4758 USDT |
0.4750 USDT |
| 2022-09-29 |
0.4750 USDT |
1.0100 BIT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2022-09-28 |
0.4732 USDT |
41.5204 BIT |
0.4703 USDT |
0.4703 USDT |
0.4751 USDT |
0.4750 USDT |
| 2022-09-27 |
0.4703 USDT |
24.8646 BIT |
0.4703 USDT |
0.4703 USDT |
0.4704 USDT |
0.4704 USDT |
| 2022-09-26 |
0.5237 USDT |
53.1071 BIT |
0.6043 USDT |
0.4963 USDT |
0.6043 USDT |
0.4963 USDT |
| 2022-09-23 |
0.4963 USDT |
9.0118 BIT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2022-09-19 |
0.4963 USDT |
4.6961 BIT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
0.4963 USDT |
| 2022-09-18 |
0.5185 USDT |
55.9002 BIT |
0.6042 USDT |
0.5168 USDT |
0.6042 USDT |
0.5168 USDT |
| 2022-09-17 |
0.5380 USDT |
59.3177 BIT |
0.5381 USDT |
0.5290 USDT |
0.5382 USDT |
0.5382 USDT |
| 2022-09-16 |
0.5179 USDT |
56.8349 BIT |
0.4964 USDT |
0.4964 USDT |
0.6043 USDT |
0.5155 USDT |
| 2022-09-15 |
0.5971 USDT |
14.4451 BIT |
0.6434 USDT |
0.4963 USDT |
0.6434 USDT |
0.4963 USDT |
| 2022-09-14 |
0.6390 USDT |
15.3485 BIT |
0.6039 USDT |
0.6026 USDT |
0.6499 USDT |
0.6499 USDT |
| 2022-09-13 |
0.6275 USDT |
216.6212 BIT |
0.6300 USDT |
0.6100 USDT |
0.6300 USDT |
0.6100 USDT |
| 2022-09-12 |
0.6283 USDT |
1,507.2886 BIT |
0.6300 USDT |
0.6236 USDT |
0.6301 USDT |
0.6300 USDT |
| 2022-09-10 |
0.6100 USDT |
12.3565 BIT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-09-09 |
0.6100 USDT |
12.8201 BIT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-09-08 |
0.6386 USDT |
8.6238 BIT |
0.6819 USDT |
0.6000 USDT |
0.6819 USDT |
0.6010 USDT |
| 2022-09-07 |
0.6100 USDT |
2.7344 BIT |
0.6135 USDT |
0.6079 USDT |
0.6135 USDT |
0.6079 USDT |
| 2022-09-06 |
0.6317 USDT |
35.6193 BIT |
0.6266 USDT |
0.6196 USDT |
0.6442 USDT |
0.6441 USDT |
| 2022-09-05 |
0.6135 USDT |
4.0398 BIT |
0.6135 USDT |
0.6135 USDT |
0.6135 USDT |
0.6135 USDT |
| 2022-09-03 |
0.6065 USDT |
1,080.9247 BIT |
0.5415 USDT |
0.2654 USDT |
0.7646 USDT |
0.6135 USDT |
| 2022-09-02 |
0.6972 USDT |
55.0487 BIT |
0.6163 USDT |
0.6163 USDT |
0.7756 USDT |
0.7756 USDT |
| 2022-09-01 |
0.6194 USDT |
2.0277 BIT |
0.6225 USDT |
0.6163 USDT |
0.6225 USDT |
0.6163 USDT |
| 2022-08-31 |
0.5912 USDT |
25.5754 BIT |
0.5619 USDT |
0.5619 USDT |
0.6117 USDT |
0.6056 USDT |
| 2022-08-30 |
0.5620 USDT |
9.9300 BIT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2022-08-29 |
0.5440 USDT |
1.2986 BIT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
| 2022-08-28 |
0.5550 USDT |
13.5041 BIT |
0.5451 USDT |
0.5440 USDT |
0.5609 USDT |
0.5440 USDT |
| 2022-08-26 |
0.5268 USDT |
1.8704 BIT |
0.5268 USDT |
0.5268 USDT |
0.5268 USDT |
0.5268 USDT |
| 2022-08-25 |
0.5597 USDT |
238.4674 BIT |
0.5401 USDT |
0.5308 USDT |
0.7834 USDT |
0.5571 USDT |
| 2022-08-24 |
0.5318 USDT |
70.8588 BIT |
0.5282 USDT |
0.5282 USDT |
0.5401 USDT |
0.5401 USDT |
| 2022-08-23 |
0.5402 USDT |
107.3621 BIT |
0.7914 USDT |
0.4914 USDT |
0.7914 USDT |
0.5000 USDT |
| 2022-08-21 |
0.4789 USDT |
30.8449 BIT |
0.4745 USDT |
0.4745 USDT |
0.4812 USDT |
0.4812 USDT |
| 2022-08-20 |
0.4727 USDT |
36.8548 BIT |
0.4746 USDT |
0.4698 USDT |
0.4746 USDT |
0.4737 USDT |