Identifier on Poloniex: USDT_BIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.4001 USDT |
44.2815 BIT |
0.4002 USDT |
0.4001 USDT |
0.4002 USDT |
0.4001 USDT |
| 2023-01-06 |
0.4001 USDT |
13.4327 BIT |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
| 2023-01-05 |
0.4422 USDT |
107.9364 BIT |
0.3999 USDT |
0.3958 USDT |
0.4897 USDT |
0.4000 USDT |
| 2023-01-04 |
0.3956 USDT |
320.9778 BIT |
0.3931 USDT |
0.3931 USDT |
0.3958 USDT |
0.3958 USDT |
| 2023-01-02 |
0.3459 USDT |
138.3952 BIT |
0.3434 USDT |
0.3097 USDT |
0.3998 USDT |
0.3998 USDT |
| 2022-12-31 |
0.3001 USDT |
83.3602 BIT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2022-12-30 |
0.3299 USDT |
10.0338 BIT |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
| 2022-12-29 |
0.3084 USDT |
57.5827 BIT |
0.2999 USDT |
0.2820 USDT |
0.3299 USDT |
0.3299 USDT |
| 2022-12-23 |
0.2822 USDT |
29.9421 BIT |
0.2822 USDT |
0.2822 USDT |
0.2822 USDT |
0.2822 USDT |
| 2022-12-20 |
0.2839 USDT |
17.4081 BIT |
0.2850 USDT |
0.2823 USDT |
0.2850 USDT |
0.2823 USDT |
| 2022-12-19 |
0.2823 USDT |
4.4575 BIT |
0.2823 USDT |
0.2823 USDT |
0.2823 USDT |
0.2823 USDT |
| 2022-12-18 |
0.2911 USDT |
4.3665 BIT |
0.2911 USDT |
0.2911 USDT |
0.2911 USDT |
0.2911 USDT |
| 2022-12-16 |
0.2821 USDT |
103.2654 BIT |
0.2823 USDT |
0.2821 USDT |
0.2823 USDT |
0.2821 USDT |
| 2022-12-13 |
0.2996 USDT |
8.7744 BIT |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
| 2022-12-09 |
0.2889 USDT |
61.9076 BIT |
0.2850 USDT |
0.2840 USDT |
0.2996 USDT |
0.2996 USDT |
| 2022-12-08 |
0.2850 USDT |
10.1889 BIT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-12-07 |
0.2873 USDT |
6.4807 BIT |
0.2999 USDT |
0.2850 USDT |
0.2999 USDT |
0.2850 USDT |
| 2022-12-06 |
0.2999 USDT |
16.5327 BIT |
0.3000 USDT |
0.2999 USDT |
0.3000 USDT |
0.2999 USDT |
| 2022-12-05 |
0.3058 USDT |
99.9342 BIT |
0.3065 USDT |
0.3000 USDT |
0.3065 USDT |
0.3000 USDT |
| 2022-12-03 |
0.3074 USDT |
18.0302 BIT |
0.3065 USDT |
0.3065 USDT |
0.3097 USDT |
0.3065 USDT |
| 2022-12-02 |
0.3029 USDT |
24.4402 BIT |
0.3064 USDT |
0.2821 USDT |
0.3065 USDT |
0.3065 USDT |
| 2022-12-01 |
0.3064 USDT |
3.2421 BIT |
0.3064 USDT |
0.3064 USDT |
0.3064 USDT |
0.3064 USDT |
| 2022-11-30 |
0.3075 USDT |
3.1013 BIT |
0.3096 USDT |
0.3064 USDT |
0.3096 USDT |
0.3064 USDT |
| 2022-11-28 |
0.2858 USDT |
15.5955 BIT |
0.2886 USDT |
0.2820 USDT |
0.2886 USDT |
0.2820 USDT |
| 2022-11-25 |
0.2886 USDT |
2.5360 BIT |
0.2886 USDT |
0.2886 USDT |
0.2886 USDT |
0.2886 USDT |
| 2022-11-22 |
0.2888 USDT |
134.6905 BIT |
0.2900 USDT |
0.2886 USDT |
0.2900 USDT |
0.2886 USDT |
| 2022-11-21 |
0.3049 USDT |
20.3960 BIT |
0.3093 USDT |
0.2886 USDT |
0.3098 USDT |
0.3098 USDT |
| 2022-11-20 |
0.3094 USDT |
245.4935 BIT |
0.3100 USDT |
0.3093 USDT |
0.3100 USDT |
0.3093 USDT |
| 2022-11-15 |
0.3100 USDT |
9.9068 BIT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-11-14 |
0.3101 USDT |
15.9806 BIT |
0.3101 USDT |
0.3100 USDT |
0.3101 USDT |
0.3100 USDT |
| 2022-11-12 |
0.3117 USDT |
62.2443 BIT |
0.3152 USDT |
0.3103 USDT |
0.3152 USDT |
0.3103 USDT |
| 2022-11-10 |
0.3139 USDT |
108.3010 BIT |
0.3599 USDT |
0.3103 USDT |
0.3699 USDT |
0.3152 USDT |
| 2022-11-09 |
0.3130 USDT |
184.9002 BIT |
0.3629 USDT |
0.3094 USDT |
0.3629 USDT |
0.3095 USDT |
| 2022-11-08 |
0.3842 USDT |
970.1752 BIT |
0.4065 USDT |
0.3090 USDT |
0.4100 USDT |
0.3629 USDT |
| 2022-11-07 |
0.4078 USDT |
57.5715 BIT |
0.4115 USDT |
0.4065 USDT |
0.4115 USDT |
0.4065 USDT |
| 2022-11-06 |
0.4233 USDT |
6.5105 BIT |
0.4270 USDT |
0.4168 USDT |
0.4270 USDT |
0.4168 USDT |
| 2022-11-05 |
0.4301 USDT |
49.7628 BIT |
0.4315 USDT |
0.4272 USDT |
0.4315 USDT |
0.4272 USDT |
| 2022-11-04 |
0.4178 USDT |
106.3597 BIT |
0.4184 USDT |
0.4168 USDT |
0.4184 USDT |
0.4168 USDT |
| 2022-11-03 |
0.4083 USDT |
14.2649 BIT |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
| 2022-11-02 |
0.4215 USDT |
212.6430 BIT |
0.4248 USDT |
0.4096 USDT |
0.4248 USDT |
0.4102 USDT |
| 2022-11-01 |
0.4269 USDT |
21.3981 BIT |
0.4317 USDT |
0.4259 USDT |
0.4317 USDT |
0.4259 USDT |
| 2022-10-31 |
0.4284 USDT |
46.1628 BIT |
0.4345 USDT |
0.4263 USDT |
0.4345 USDT |
0.4263 USDT |
| 2022-10-30 |
0.4351 USDT |
32.0382 BIT |
0.4351 USDT |
0.4351 USDT |
0.4351 USDT |
0.4351 USDT |
| 2022-10-29 |
0.4385 USDT |
87.8523 BIT |
0.4493 USDT |
0.4363 USDT |
0.4493 USDT |
0.4363 USDT |
| 2022-10-28 |
0.4384 USDT |
23.8068 BIT |
0.4384 USDT |
0.4384 USDT |
0.4384 USDT |
0.4384 USDT |
| 2022-10-27 |
0.4457 USDT |
23.6472 BIT |
0.4451 USDT |
0.4445 USDT |
0.4477 USDT |
0.4475 USDT |
| 2022-10-26 |
0.4440 USDT |
817.7196 BIT |
0.4474 USDT |
0.4337 USDT |
0.4483 USDT |
0.4402 USDT |
| 2022-10-25 |
0.4232 USDT |
7.0898 BIT |
0.4240 USDT |
0.4183 USDT |
0.4240 USDT |
0.4183 USDT |
| 2022-10-24 |
0.4251 USDT |
2.0301 BIT |
0.4261 USDT |
0.4242 USDT |
0.4261 USDT |
0.4242 USDT |
| 2022-10-23 |
0.4199 USDT |
47.0140 BIT |
0.4200 USDT |
0.4183 USDT |
0.4200 USDT |
0.4183 USDT |