Identifier on Poloniex: USDT_BIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.5694 USDT |
59.7753 BIT |
0.5099 USDT |
0.5000 USDT |
0.6088 USDT |
0.5000 USDT |
| 2023-02-27 |
0.5036 USDT |
53.7332 BIT |
0.5131 USDT |
0.5000 USDT |
0.5131 USDT |
0.5099 USDT |
| 2023-02-26 |
0.5453 USDT |
57.7179 BIT |
0.5680 USDT |
0.5131 USDT |
0.5680 USDT |
0.5131 USDT |
| 2023-02-25 |
0.5697 USDT |
18.2968 BIT |
0.5699 USDT |
0.5682 USDT |
0.5700 USDT |
0.5682 USDT |
| 2023-02-24 |
0.6224 USDT |
573.5842 BIT |
0.5990 USDT |
0.5201 USDT |
0.6721 USDT |
0.5900 USDT |
| 2023-02-23 |
0.6565 USDT |
6.7751 BIT |
0.6531 USDT |
0.6531 USDT |
0.6597 USDT |
0.6597 USDT |
| 2023-02-22 |
0.6261 USDT |
7.5524 BIT |
0.6261 USDT |
0.6261 USDT |
0.6261 USDT |
0.6261 USDT |
| 2023-02-21 |
0.6597 USDT |
46.5000 BIT |
0.6597 USDT |
0.6597 USDT |
0.6597 USDT |
0.6597 USDT |
| 2023-02-20 |
0.5998 USDT |
1,056.0277 BIT |
0.5999 USDT |
0.5979 USDT |
0.6000 USDT |
0.5979 USDT |
| 2023-02-19 |
0.6075 USDT |
317.5458 BIT |
0.5969 USDT |
0.5400 USDT |
0.6665 USDT |
0.6597 USDT |
| 2023-02-18 |
0.5370 USDT |
260.2628 BIT |
0.5920 USDT |
0.4800 USDT |
0.5920 USDT |
0.4987 USDT |
| 2023-02-16 |
0.5893 USDT |
193.7601 BIT |
0.5853 USDT |
0.5853 USDT |
0.5919 USDT |
0.5919 USDT |
| 2023-02-15 |
0.5898 USDT |
606.0353 BIT |
0.5900 USDT |
0.5349 USDT |
0.5901 USDT |
0.5349 USDT |
| 2023-02-14 |
0.6257 USDT |
320.0740 BIT |
0.5193 USDT |
0.5193 USDT |
0.6665 USDT |
0.5899 USDT |
| 2023-02-13 |
0.4843 USDT |
1,163.9074 BIT |
0.4817 USDT |
0.4816 USDT |
0.5101 USDT |
0.5101 USDT |
| 2023-02-12 |
0.5749 USDT |
308.7557 BIT |
0.5499 USDT |
0.4801 USDT |
0.6721 USDT |
0.4813 USDT |
| 2023-02-11 |
0.5133 USDT |
38.4980 BIT |
0.5947 USDT |
0.4686 USDT |
0.5947 USDT |
0.5499 USDT |
| 2023-02-10 |
0.5707 USDT |
51.4040 BIT |
0.5311 USDT |
0.4636 USDT |
0.6720 USDT |
0.6720 USDT |
| 2023-02-09 |
0.5724 USDT |
10.7100 BIT |
0.5434 USDT |
0.5434 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-02-08 |
0.5407 USDT |
64.0995 BIT |
0.5686 USDT |
0.4635 USDT |
0.6000 USDT |
0.4636 USDT |
| 2023-02-07 |
0.5686 USDT |
13.2016 BIT |
0.5686 USDT |
0.5686 USDT |
0.5686 USDT |
0.5686 USDT |
| 2023-02-06 |
0.5652 USDT |
6.8957 BIT |
0.5517 USDT |
0.5517 USDT |
0.5686 USDT |
0.5686 USDT |
| 2023-02-05 |
0.5686 USDT |
885.7618 BIT |
0.5687 USDT |
0.5686 USDT |
0.5687 USDT |
0.5686 USDT |
| 2023-02-04 |
0.6484 USDT |
117.6215 BIT |
0.5734 USDT |
0.5687 USDT |
0.6789 USDT |
0.5687 USDT |
| 2023-02-03 |
0.5666 USDT |
49.4640 BIT |
0.5634 USDT |
0.5634 USDT |
0.5687 USDT |
0.5687 USDT |
| 2023-02-02 |
0.4535 USDT |
8.9503 BIT |
0.4535 USDT |
0.4535 USDT |
0.4535 USDT |
0.4535 USDT |
| 2023-02-01 |
0.5669 USDT |
136.0520 BIT |
0.5674 USDT |
0.5619 USDT |
0.5676 USDT |
0.5619 USDT |
| 2023-01-31 |
0.4628 USDT |
326.0851 BIT |
0.5150 USDT |
0.4514 USDT |
0.5733 USDT |
0.4975 USDT |
| 2023-01-30 |
0.5236 USDT |
621.7076 BIT |
0.6487 USDT |
0.5142 USDT |
0.6487 USDT |
0.5142 USDT |
| 2023-01-29 |
0.6495 USDT |
131.7431 BIT |
0.6501 USDT |
0.6487 USDT |
0.6501 USDT |
0.6487 USDT |
| 2023-01-28 |
0.6681 USDT |
64.3786 BIT |
0.7449 USDT |
0.5450 USDT |
0.7449 USDT |
0.6500 USDT |
| 2023-01-27 |
0.7449 USDT |
17.4608 BIT |
0.7449 USDT |
0.7449 USDT |
0.7449 USDT |
0.7449 USDT |
| 2023-01-26 |
0.7578 USDT |
252.7925 BIT |
0.6980 USDT |
0.5250 USDT |
0.9279 USDT |
0.7498 USDT |
| 2023-01-25 |
0.5678 USDT |
598.9350 BIT |
0.5742 USDT |
0.5250 USDT |
0.5742 USDT |
0.5250 USDT |
| 2023-01-24 |
0.5715 USDT |
211.9373 BIT |
0.5741 USDT |
0.5685 USDT |
0.5742 USDT |
0.5686 USDT |
| 2023-01-23 |
0.5623 USDT |
152.1368 BIT |
0.5109 USDT |
0.5085 USDT |
0.5800 USDT |
0.5628 USDT |
| 2023-01-22 |
0.5035 USDT |
80.7131 BIT |
0.5109 USDT |
0.4561 USDT |
0.5109 USDT |
0.5058 USDT |
| 2023-01-21 |
0.4966 USDT |
37.4223 BIT |
0.4719 USDT |
0.4096 USDT |
0.5699 USDT |
0.5161 USDT |
| 2023-01-20 |
0.4553 USDT |
417.2020 BIT |
0.4810 USDT |
0.4081 USDT |
0.4810 USDT |
0.4718 USDT |
| 2023-01-19 |
0.4874 USDT |
70.5498 BIT |
0.4801 USDT |
0.4801 USDT |
0.5210 USDT |
0.5210 USDT |
| 2023-01-18 |
0.4801 USDT |
57.6120 BIT |
0.4801 USDT |
0.4801 USDT |
0.4801 USDT |
0.4801 USDT |
| 2023-01-17 |
0.5074 USDT |
23.5273 BIT |
0.5186 USDT |
0.4801 USDT |
0.5186 USDT |
0.4801 USDT |
| 2023-01-16 |
0.4733 USDT |
237.9653 BIT |
0.5000 USDT |
0.4492 USDT |
0.5186 USDT |
0.5186 USDT |
| 2023-01-15 |
0.4898 USDT |
142.7373 BIT |
0.4939 USDT |
0.4491 USDT |
0.5230 USDT |
0.4492 USDT |
| 2023-01-14 |
0.4316 USDT |
2,604.7166 BIT |
0.4246 USDT |
0.2881 USDT |
0.4999 USDT |
0.4939 USDT |
| 2023-01-13 |
0.4246 USDT |
12.0927 BIT |
0.4246 USDT |
0.4246 USDT |
0.4246 USDT |
0.4246 USDT |
| 2023-01-12 |
0.4246 USDT |
5.1357 BIT |
0.4246 USDT |
0.4246 USDT |
0.4246 USDT |
0.4246 USDT |
| 2023-01-11 |
0.4256 USDT |
442.6691 BIT |
0.4150 USDT |
0.3350 USDT |
0.4798 USDT |
0.4247 USDT |
| 2023-01-10 |
0.4214 USDT |
260.3590 BIT |
0.4070 USDT |
0.3950 USDT |
0.4299 USDT |
0.4299 USDT |
| 2023-01-09 |
0.4220 USDT |
5.9765 BIT |
0.4490 USDT |
0.4070 USDT |
0.4490 USDT |
0.4070 USDT |