Identifier on Poloniex: USDT_BID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0018 USDT |
210,059.5325 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-14 |
0.0018 USDT |
293,523.0810 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-13 |
0.0018 USDT |
98,434.2673 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-07-12 |
0.0019 USDT |
5,316.0959 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-11 |
0.0019 USDT |
10,000.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-10 |
0.0020 USDT |
453,708.6827 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-09 |
0.0020 USDT |
114,300.2127 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-08 |
0.0017 USDT |
5,410.3378 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-07 |
0.0017 USDT |
495,637.5969 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-06 |
0.0016 USDT |
124,553.1148 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-05 |
0.0015 USDT |
1,973.3169 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-04 |
0.0015 USDT |
176,068.3214 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-03 |
0.0015 USDT |
174,488.6153 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-02 |
0.0016 USDT |
82,530.9546 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-01 |
0.0014 USDT |
326,772.0428 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-30 |
0.0015 USDT |
382,280.9061 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-29 |
0.0016 USDT |
1,023,811.6935 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-28 |
0.0018 USDT |
790,119.9822 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-27 |
0.0020 USDT |
555.5556 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-26 |
0.0019 USDT |
4,551.5169 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-24 |
0.0020 USDT |
37,276.3004 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-23 |
0.0018 USDT |
221,717.9642 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-22 |
0.0018 USDT |
27,936.9576 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-21 |
0.0019 USDT |
526,456.0166 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-20 |
0.0016 USDT |
88,944.9205 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-19 |
0.0018 USDT |
1,653,049.7999 |
0.0016 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2022-06-18 |
0.0016 USDT |
406,302.1592 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-06-17 |
0.0018 USDT |
24,617.2259 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-16 |
0.0018 USDT |
1,344,829.8511 |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-06-15 |
0.0018 USDT |
3,331,892.5400 |
0.0018 USDT |
0.0011 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-14 |
0.0020 USDT |
466,351.9583 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-06-13 |
0.0020 USDT |
434,922.9147 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-12 |
0.0022 USDT |
466,920.0329 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-11 |
0.0023 USDT |
856,135.0391 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-06-10 |
0.0024 USDT |
407,822.9918 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-09 |
0.0026 USDT |
340,619.2256 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-08 |
0.0024 USDT |
1,372,704.9638 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-07 |
0.0022 USDT |
145,085.1237 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-06 |
0.0023 USDT |
1,189,629.5777 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-05 |
0.0022 USDT |
88,443.8777 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-04 |
0.0022 USDT |
80,140.1844 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-03 |
0.0021 USDT |
210,011.7364 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-02 |
0.0024 USDT |
38,029.2321 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-01 |
0.0025 USDT |
452,561.3188 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-05-31 |
0.0025 USDT |
558,459.5384 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-05-30 |
0.0024 USDT |
166,673.0441 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-29 |
0.0022 USDT |
814,999.6650 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-05-28 |
0.0021 USDT |
43,664.6180 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-27 |
0.0021 USDT |
1,493,281.5473 |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-05-26 |
0.0024 USDT |
880,246.0298 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |