Identifier on Poloniex: USDT_BID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0017 USDT |
516.4935 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-09-03 |
0.0018 USDT |
50.9964 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-02 |
0.0017 USDT |
60.3188 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-01 |
0.0016 USDT |
209.6917 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-31 |
0.0017 USDT |
2,659.2241 |
0.0019 USDT |
0.0013 USDT |
0.0023 USDT |
0.0016 USDT |
| 2022-08-30 |
0.0018 USDT |
6,534.6716 |
0.0018 USDT |
0.0013 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-08-29 |
0.0016 USDT |
178.7312 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-28 |
0.0018 USDT |
760.7692 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-27 |
0.0018 USDT |
317.0561 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-08-26 |
0.0018 USDT |
766.2807 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-08-25 |
0.0017 USDT |
162.2820 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-24 |
0.0017 USDT |
370.3473 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-23 |
0.0016 USDT |
24.1485 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-22 |
0.0016 USDT |
704.4245 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-21 |
0.0015 USDT |
3.8771 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-20 |
0.0015 USDT |
66.1006 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-19 |
0.0016 USDT |
444.0096 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-08-18 |
0.0016 USDT |
41.5960 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-17 |
0.0018 USDT |
17.7926 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-16 |
0.0019 USDT |
258.1522 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-15 |
0.0019 USDT |
588.8481 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-14 |
0.0020 USDT |
77.8306 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-13 |
0.0020 USDT |
533.3257 |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2022-08-12 |
0.0018 USDT |
335.1767 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-11 |
0.0018 USDT |
132.7024 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-10 |
0.0017 USDT |
509.0883 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-09 |
0.0017 USDT |
283.5606 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-08 |
0.0017 USDT |
488.4524 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-07 |
0.0019 USDT |
551.0814 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-06 |
0.0018 USDT |
78.7119 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-05 |
0.0019 USDT |
50.8897 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-04 |
0.0015 USDT |
138.9205 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-03 |
0.0015 USDT |
56.7384 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-08-02 |
0.0018 USDT |
256.5052 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-01 |
0.0024 USDT |
994.3378 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-07-31 |
0.0015 USDT |
694,677.6544 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-30 |
0.0017 USDT |
4,521,589.4239 |
0.0021 USDT |
0.0014 USDT |
0.0022 USDT |
0.0016 USDT |
| 2022-07-29 |
0.0022 USDT |
1,621,175.1379 |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-07-28 |
0.0020 USDT |
555.5471 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-27 |
0.0020 USDT |
257,655.5769 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-26 |
0.0018 USDT |
722,821.7829 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-25 |
0.0019 USDT |
2,126,748.6045 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-24 |
0.0023 USDT |
638,462.2820 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-07-23 |
0.0021 USDT |
152,158.8840 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-22 |
0.0022 USDT |
11,440.9393 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-21 |
0.0023 USDT |
342,043.3684 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-20 |
0.0025 USDT |
2,458,550.5516 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-07-19 |
0.0022 USDT |
508,591.4547 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-18 |
0.0021 USDT |
912,864.0217 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-17 |
0.0021 USDT |
670,210.5725 |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |