Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BID
Date Price Volume Open Low High Close
2022-03-31 0.0099 USDT 2,153,455.1562 0.0102 USDT 0.0092 USDT 0.0102 USDT 0.0097 USDT
2022-03-30 0.0096 USDT 960,875.8738 0.0097 USDT 0.0090 USDT 0.0102 USDT 0.0102 USDT
2022-03-29 0.0097 USDT 2,750,357.3324 0.0095 USDT 0.0085 USDT 0.0108 USDT 0.0097 USDT
2022-03-28 0.0104 USDT 10,996,607.0119 0.0166 USDT 0.0080 USDT 0.0166 USDT 0.0093 USDT
2022-03-27 0.0157 USDT 1,032,475.8292 0.0154 USDT 0.0142 USDT 0.0170 USDT 0.0165 USDT
2022-03-26 0.0149 USDT 1,126,152.7163 0.0137 USDT 0.0136 USDT 0.0165 USDT 0.0165 USDT
2022-03-25 0.0139 USDT 2,184,610.5038 0.0115 USDT 0.0115 USDT 0.0148 USDT 0.0137 USDT
2022-03-24 0.0120 USDT 381,213.4477 0.0115 USDT 0.0115 USDT 0.0125 USDT 0.0122 USDT
2022-03-23 0.0113 USDT 1,183,078.6494 0.0103 USDT 0.0102 USDT 0.0122 USDT 0.0110 USDT
2022-03-22 0.0101 USDT 1,187,592.7453 0.0093 USDT 0.0091 USDT 0.0111 USDT 0.0107 USDT
2022-03-21 0.0092 USDT 350,533.8888 0.0091 USDT 0.0091 USDT 0.0096 USDT 0.0093 USDT
2022-03-20 0.0091 USDT 412,742.9402 0.0088 USDT 0.0088 USDT 0.0093 USDT 0.0093 USDT
2022-03-19 0.0091 USDT 178,513.1358 0.0091 USDT 0.0088 USDT 0.0097 USDT 0.0088 USDT
2022-03-18 0.0094 USDT 644,912.2143 0.0092 USDT 0.0086 USDT 0.0096 USDT 0.0091 USDT
2022-03-17 0.0088 USDT 34,112.0591 0.0090 USDT 0.0088 USDT 0.0092 USDT 0.0088 USDT
2022-03-16 0.0090 USDT 486,067.2427 0.0088 USDT 0.0086 USDT 0.0094 USDT 0.0088 USDT
2022-03-15 0.0088 USDT 44,240.3310 0.0085 USDT 0.0085 USDT 0.0090 USDT 0.0086 USDT
2022-03-14 0.0086 USDT 123,707.4140 0.0084 USDT 0.0083 USDT 0.0091 USDT 0.0085 USDT
2022-03-13 0.0087 USDT 45,344.5321 0.0082 USDT 0.0082 USDT 0.0089 USDT 0.0084 USDT
2022-03-12 0.0087 USDT 24,044.8653 0.0087 USDT 0.0087 USDT 0.0089 USDT 0.0089 USDT
2022-03-11 0.0083 USDT 39,949.9516 0.0082 USDT 0.0082 USDT 0.0089 USDT 0.0082 USDT
2022-03-10 0.0082 USDT 28,836.9133 0.0082 USDT 0.0082 USDT 0.0089 USDT 0.0084 USDT
2022-03-09 0.0084 USDT 152,348.7660 0.0081 USDT 0.0078 USDT 0.0088 USDT 0.0083 USDT
2022-03-08 0.0079 USDT 172,480.5923 0.0078 USDT 0.0076 USDT 0.0083 USDT 0.0083 USDT
2022-03-07 0.0085 USDT 255,209.2642 0.0087 USDT 0.0078 USDT 0.0092 USDT 0.0078 USDT
2022-03-06 0.0087 USDT 74,458.9756 0.0086 USDT 0.0085 USDT 0.0092 USDT 0.0092 USDT
2022-03-05 0.0087 USDT 277,425.8324 0.0087 USDT 0.0086 USDT 0.0090 USDT 0.0086 USDT
2022-03-04 0.0089 USDT 551,042.3803 0.0090 USDT 0.0087 USDT 0.0094 USDT 0.0087 USDT
2022-03-03 0.0089 USDT 133,266.2767 0.0089 USDT 0.0087 USDT 0.0094 USDT 0.0090 USDT
2022-03-02 0.0092 USDT 180,916.5472 0.0095 USDT 0.0088 USDT 0.0095 USDT 0.0088 USDT
2022-03-01 0.0092 USDT 313,666.6708 0.0091 USDT 0.0088 USDT 0.0095 USDT 0.0095 USDT
2022-02-28 0.0088 USDT 411,445.7105 0.0087 USDT 0.0077 USDT 0.0093 USDT 0.0090 USDT
2022-02-27 0.0093 USDT 59,504.9344 0.0087 USDT 0.0087 USDT 0.0093 USDT 0.0093 USDT
2022-02-26 0.0090 USDT 110,145.8873 0.0085 USDT 0.0085 USDT 0.0095 USDT 0.0085 USDT
2022-02-25 0.0082 USDT 660,698.5973 0.0079 USDT 0.0076 USDT 0.0093 USDT 0.0084 USDT
2022-02-24 0.0082 USDT 395,398.9658 0.0082 USDT 0.0078 USDT 0.0087 USDT 0.0087 USDT
2022-02-23 0.0086 USDT 637,701.2724 0.0087 USDT 0.0082 USDT 0.0090 USDT 0.0090 USDT
2022-02-22 0.0080 USDT 174,273.3251 0.0080 USDT 0.0076 USDT 0.0080 USDT 0.0079 USDT
2022-02-21 0.0087 USDT 133,399.4352 0.0085 USDT 0.0082 USDT 0.0096 USDT 0.0082 USDT
2022-02-20 0.0089 USDT 181,002.3892 0.0093 USDT 0.0085 USDT 0.0093 USDT 0.0090 USDT
2022-02-19 0.0096 USDT 122,044.6838 0.0098 USDT 0.0091 USDT 0.0098 USDT 0.0092 USDT
2022-02-18 0.0094 USDT 229,506.7475 0.0095 USDT 0.0091 USDT 0.0096 USDT 0.0096 USDT
2022-02-17 0.0097 USDT 191,536.0880 0.0093 USDT 0.0089 USDT 0.0100 USDT 0.0095 USDT
2022-02-16 0.0093 USDT 175,943.7940 0.0088 USDT 0.0088 USDT 0.0098 USDT 0.0097 USDT
2022-02-15 0.0092 USDT 253,778.7508 0.0088 USDT 0.0087 USDT 0.0094 USDT 0.0094 USDT
2022-02-14 0.0091 USDT 241,835.7994 0.0094 USDT 0.0087 USDT 0.0094 USDT 0.0090 USDT
2022-02-13 0.0100 USDT 46,537.4464 0.0100 USDT 0.0095 USDT 0.0100 USDT 0.0100 USDT
2022-02-12 0.0096 USDT 135,960.1604 0.0096 USDT 0.0092 USDT 0.0100 USDT 0.0100 USDT
2022-02-11 0.0108 USDT 426,924.6080 0.0093 USDT 0.0092 USDT 0.0115 USDT 0.0104 USDT
2022-02-10 0.0097 USDT 832,944.6492 0.0090 USDT 0.0087 USDT 0.0100 USDT 0.0098 USDT