Identifier on Poloniex: USDT_BID
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-10 |
0.0008 USDT |
120.0499 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
2023-06-09 |
0.0010 USDT |
105.7078 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
2023-06-08 |
0.0009 USDT |
67.3246 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
2023-06-07 |
0.0008 USDT |
3.8505 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-06-05 |
0.0010 USDT |
19.9819 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
2023-06-04 |
0.0010 USDT |
6.3755 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-06-03 |
0.0010 USDT |
11.8557 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-06-02 |
0.0008 USDT |
6.5844 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2023-06-01 |
0.0010 USDT |
1,756.8013 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-31 |
0.0008 USDT |
207.4079 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
2023-05-30 |
0.0010 USDT |
21.6653 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
2023-05-29 |
0.0010 USDT |
357.9181 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-28 |
0.0009 USDT |
34.8000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2023-05-27 |
0.0009 USDT |
6.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2023-05-26 |
0.0008 USDT |
36.3364 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-05-25 |
0.0008 USDT |
92.2108 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-05-24 |
0.0010 USDT |
487.6538 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
2023-05-23 |
0.0009 USDT |
257.3098 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-05-22 |
0.0009 USDT |
58.8697 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
2023-05-21 |
0.0008 USDT |
546.6402 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2023-05-20 |
0.0008 USDT |
247.1890 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2023-05-19 |
0.0011 USDT |
192.3557 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
2023-05-18 |
0.0011 USDT |
348.2302 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
2023-05-17 |
0.0010 USDT |
162.3459 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
2023-05-16 |
0.0010 USDT |
29.2077 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-15 |
0.0009 USDT |
158.6935 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-05-14 |
0.0010 USDT |
281.3793 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2023-05-13 |
0.0011 USDT |
6.5533 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2023-05-12 |
0.0010 USDT |
436.7439 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
2023-05-11 |
0.0011 USDT |
783.8412 |
0.0013 USDT |
0.0009 USDT |
0.0016 USDT |
0.0009 USDT |
2023-05-10 |
0.0014 USDT |
206.2069 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
2023-05-09 |
0.0017 USDT |
684.4890 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
2023-05-08 |
0.0017 USDT |
252.7822 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-05-07 |
0.0015 USDT |
819.9039 |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
2023-05-06 |
0.0018 USDT |
539.1511 |
0.0014 USDT |
0.0013 USDT |
0.0020 USDT |
0.0013 USDT |
2023-05-05 |
0.0016 USDT |
7,384.9184 |
0.0014 USDT |
0.0013 USDT |
0.0020 USDT |
0.0013 USDT |
2023-05-04 |
0.0013 USDT |
764.4878 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
2023-05-03 |
0.0012 USDT |
51.0529 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
2023-05-02 |
0.0011 USDT |
319.7810 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
2023-04-30 |
0.0012 USDT |
207.9009 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
2023-04-29 |
0.0012 USDT |
1,777.2570 |
0.0013 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
2023-04-26 |
0.0011 USDT |
1,046.7472 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
2023-04-25 |
0.0011 USDT |
4,178.5733 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
2023-04-24 |
0.0012 USDT |
98.8606 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-04-23 |
0.0012 USDT |
10.2448 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-04-22 |
0.0012 USDT |
43.7515 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-04-21 |
0.0012 USDT |
744.0139 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
2023-04-20 |
0.0015 USDT |
143.6612 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
2023-04-19 |
0.0015 USDT |
3.1792 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-04-18 |
0.0013 USDT |
326.1985 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |