Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BID
Date Price Volume Open Low High Close
2023-06-10 0.0008 USDT 120.0499 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2023-06-09 0.0010 USDT 105.7078 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2023-06-08 0.0009 USDT 67.3246 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2023-06-07 0.0008 USDT 3.8505 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-06-05 0.0010 USDT 19.9819 0.0010 USDT 0.0007 USDT 0.0010 USDT 0.0007 USDT
2023-06-04 0.0010 USDT 6.3755 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-03 0.0010 USDT 11.8557 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-02 0.0008 USDT 6.5844 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2023-06-01 0.0010 USDT 1,756.8013 0.0007 USDT 0.0007 USDT 0.0010 USDT 0.0010 USDT
2023-05-31 0.0008 USDT 207.4079 0.0010 USDT 0.0007 USDT 0.0010 USDT 0.0007 USDT
2023-05-30 0.0010 USDT 21.6653 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2023-05-29 0.0010 USDT 357.9181 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-05-28 0.0009 USDT 34.8000 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-05-27 0.0009 USDT 6.0000 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-05-26 0.0008 USDT 36.3364 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-05-25 0.0008 USDT 92.2108 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-05-24 0.0010 USDT 487.6538 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2023-05-23 0.0009 USDT 257.3098 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-05-22 0.0009 USDT 58.8697 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2023-05-21 0.0008 USDT 546.6402 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2023-05-20 0.0008 USDT 247.1890 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2023-05-19 0.0011 USDT 192.3557 0.0010 USDT 0.0009 USDT 0.0013 USDT 0.0011 USDT
2023-05-18 0.0011 USDT 348.2302 0.0011 USDT 0.0009 USDT 0.0013 USDT 0.0009 USDT
2023-05-17 0.0010 USDT 162.3459 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
2023-05-16 0.0010 USDT 29.2077 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-05-15 0.0009 USDT 158.6935 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-05-14 0.0010 USDT 281.3793 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2023-05-13 0.0011 USDT 6.5533 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2023-05-12 0.0010 USDT 436.7439 0.0013 USDT 0.0009 USDT 0.0013 USDT 0.0012 USDT
2023-05-11 0.0011 USDT 783.8412 0.0013 USDT 0.0009 USDT 0.0016 USDT 0.0009 USDT
2023-05-10 0.0014 USDT 206.2069 0.0016 USDT 0.0013 USDT 0.0016 USDT 0.0013 USDT
2023-05-09 0.0017 USDT 684.4890 0.0016 USDT 0.0014 USDT 0.0018 USDT 0.0018 USDT
2023-05-08 0.0017 USDT 252.7822 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-05-07 0.0015 USDT 819.9039 0.0015 USDT 0.0013 USDT 0.0018 USDT 0.0016 USDT
2023-05-06 0.0018 USDT 539.1511 0.0014 USDT 0.0013 USDT 0.0020 USDT 0.0013 USDT
2023-05-05 0.0016 USDT 7,384.9184 0.0014 USDT 0.0013 USDT 0.0020 USDT 0.0013 USDT
2023-05-04 0.0013 USDT 764.4878 0.0011 USDT 0.0011 USDT 0.0015 USDT 0.0014 USDT
2023-05-03 0.0012 USDT 51.0529 0.0009 USDT 0.0009 USDT 0.0013 USDT 0.0013 USDT
2023-05-02 0.0011 USDT 319.7810 0.0011 USDT 0.0009 USDT 0.0013 USDT 0.0013 USDT
2023-04-30 0.0012 USDT 207.9009 0.0011 USDT 0.0009 USDT 0.0013 USDT 0.0009 USDT
2023-04-29 0.0012 USDT 1,777.2570 0.0013 USDT 0.0009 USDT 0.0014 USDT 0.0009 USDT
2023-04-26 0.0011 USDT 1,046.7472 0.0013 USDT 0.0010 USDT 0.0014 USDT 0.0010 USDT
2023-04-25 0.0011 USDT 4,178.5733 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2023-04-24 0.0012 USDT 98.8606 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-04-23 0.0012 USDT 10.2448 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-04-22 0.0012 USDT 43.7515 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-04-21 0.0012 USDT 744.0139 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2023-04-20 0.0015 USDT 143.6612 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2023-04-19 0.0015 USDT 3.1792 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-04-18 0.0013 USDT 326.1985 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT