Identifier on Poloniex: USDT_BID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.0098 USDT |
801,349.1987 |
0.0106 USDT |
0.0090 USDT |
0.0112 USDT |
0.0100 USDT |
| 2020-11-20 |
0.0104 USDT |
297,615.9377 |
0.0095 USDT |
0.0095 USDT |
0.0117 USDT |
0.0106 USDT |
| 2020-11-19 |
0.0115 USDT |
937,624.6573 |
0.0123 USDT |
0.0093 USDT |
0.0148 USDT |
0.0095 USDT |
| 2020-11-18 |
0.0087 USDT |
1,377,952.0274 |
0.0080 USDT |
0.0070 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-11-17 |
0.0087 USDT |
1,066,905.0413 |
0.0090 USDT |
0.0083 USDT |
0.0099 USDT |
0.0085 USDT |
| 2020-11-16 |
0.0093 USDT |
994,836.4624 |
0.0101 USDT |
0.0085 USDT |
0.0101 USDT |
0.0090 USDT |
| 2020-11-15 |
0.0093 USDT |
240,555.6352 |
0.0097 USDT |
0.0091 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-11-14 |
0.0102 USDT |
450,258.1444 |
0.0111 USDT |
0.0092 USDT |
0.0111 USDT |
0.0100 USDT |
| 2020-11-13 |
0.0108 USDT |
354,559.4581 |
0.0100 USDT |
0.0099 USDT |
0.0121 USDT |
0.0105 USDT |
| 2020-11-12 |
0.0102 USDT |
339,984.9402 |
0.0109 USDT |
0.0098 USDT |
0.0110 USDT |
0.0100 USDT |
| 2020-11-11 |
0.0105 USDT |
580,739.1841 |
0.0106 USDT |
0.0100 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-11-10 |
0.0112 USDT |
376,672.6509 |
0.0113 USDT |
0.0103 USDT |
0.0120 USDT |
0.0106 USDT |
| 2020-11-09 |
0.0115 USDT |
359,630.0510 |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0113 USDT |
| 2020-11-08 |
0.0119 USDT |
138,897.4396 |
0.0114 USDT |
0.0114 USDT |
0.0123 USDT |
0.0118 USDT |
| 2020-11-07 |
0.0121 USDT |
870,359.1576 |
0.0130 USDT |
0.0104 USDT |
0.0151 USDT |
0.0118 USDT |
| 2020-11-06 |
0.0112 USDT |
1,151,766.4508 |
0.0104 USDT |
0.0100 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-11-05 |
0.0113 USDT |
1,122,114.3638 |
0.0109 USDT |
0.0104 USDT |
0.0122 USDT |
0.0104 USDT |
| 2020-11-04 |
0.0129 USDT |
1,136,995.1155 |
0.0128 USDT |
0.0106 USDT |
0.0144 USDT |
0.0106 USDT |
| 2020-11-03 |
0.0105 USDT |
957,102.4098 |
0.0100 USDT |
0.0090 USDT |
0.0131 USDT |
0.0125 USDT |
| 2020-11-02 |
0.0108 USDT |
1,334,637.2573 |
0.0119 USDT |
0.0090 USDT |
0.0122 USDT |
0.0098 USDT |
| 2020-11-01 |
0.0121 USDT |
108,796.4810 |
0.0123 USDT |
0.0118 USDT |
0.0125 USDT |
0.0118 USDT |
| 2020-10-31 |
0.0121 USDT |
722,485.6606 |
0.0120 USDT |
0.0111 USDT |
0.0129 USDT |
0.0123 USDT |
| 2020-10-30 |
0.0118 USDT |
1,463,771.2759 |
0.0127 USDT |
0.0111 USDT |
0.0129 USDT |
0.0123 USDT |
| 2020-10-29 |
0.0125 USDT |
746,109.2135 |
0.0120 USDT |
0.0117 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-10-28 |
0.0127 USDT |
1,431,814.4126 |
0.0143 USDT |
0.0117 USDT |
0.0143 USDT |
0.0120 USDT |
| 2020-10-27 |
0.0137 USDT |
860,391.0177 |
0.0136 USDT |
0.0125 USDT |
0.0148 USDT |
0.0143 USDT |
| 2020-10-26 |
0.0135 USDT |
1,681,936.9014 |
0.0141 USDT |
0.0120 USDT |
0.0146 USDT |
0.0134 USDT |
| 2020-10-25 |
0.0144 USDT |
2,029,524.1015 |
0.0152 USDT |
0.0137 USDT |
0.0158 USDT |
0.0140 USDT |
| 2020-10-24 |
0.0158 USDT |
1,263,280.5174 |
0.0158 USDT |
0.0147 USDT |
0.0180 USDT |
0.0152 USDT |
| 2020-10-23 |
0.0151 USDT |
234,465,645.8838 |
0.0144 USDT |
0.0130 USDT |
0.0194 USDT |
0.0155 USDT |
| 2020-10-22 |
0.0148 USDT |
43,054,188.3586 |
0.0182 USDT |
0.0120 USDT |
0.0182 USDT |
0.0140 USDT |
| 2020-10-21 |
0.0189 USDT |
60,667,768.0478 |
0.0210 USDT |
0.0160 USDT |
0.0215 USDT |
0.0182 USDT |
| 2020-10-20 |
0.0230 USDT |
57,919,006.0890 |
0.0230 USDT |
0.0200 USDT |
0.0238 USDT |
0.0211 USDT |
| 2020-10-19 |
0.0242 USDT |
119,395,282.3855 |
0.0242 USDT |
0.0226 USDT |
0.0250 USDT |
0.0232 USDT |
| 2020-10-18 |
0.0241 USDT |
35,632,721.0167 |
0.0254 USDT |
0.0233 USDT |
0.0260 USDT |
0.0242 USDT |
| 2020-10-17 |
0.0242 USDT |
26,831,679.2965 |
0.0264 USDT |
0.0209 USDT |
0.0265 USDT |
0.0254 USDT |
| 2020-10-16 |
0.0284 USDT |
222,899.6859 |
0.0170 USDT |
0.0170 USDT |
0.0385 USDT |
0.0264 USDT |