Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BID
Date Price Volume Open Low High Close
2021-02-22 0.0241 USDT 3,551,889.2519 0.0273 USDT 0.0210 USDT 0.0283 USDT 0.0259 USDT
2021-02-21 0.0264 USDT 1,275,105.1745 0.0274 USDT 0.0250 USDT 0.0290 USDT 0.0269 USDT
2021-02-20 0.0292 USDT 2,255,011.8117 0.0303 USDT 0.0265 USDT 0.0317 USDT 0.0274 USDT
2021-02-19 0.0277 USDT 3,129,264.6128 0.0285 USDT 0.0265 USDT 0.0313 USDT 0.0305 USDT
2021-02-18 0.0258 USDT 1,886,553.6788 0.0259 USDT 0.0230 USDT 0.0292 USDT 0.0285 USDT
2021-02-17 0.0270 USDT 2,389,928.0070 0.0295 USDT 0.0245 USDT 0.0300 USDT 0.0255 USDT
2021-02-16 0.0296 USDT 1,546,454.9704 0.0272 USDT 0.0272 USDT 0.0317 USDT 0.0295 USDT
2021-02-15 0.0293 USDT 3,032,394.6169 0.0309 USDT 0.0260 USDT 0.0329 USDT 0.0272 USDT
2021-02-14 0.0325 USDT 3,415,571.7790 0.0320 USDT 0.0295 USDT 0.0340 USDT 0.0313 USDT
2021-02-13 0.0329 USDT 2,121,352.9704 0.0317 USDT 0.0309 USDT 0.0365 USDT 0.0320 USDT
2021-02-12 0.0315 USDT 3,839,726.9076 0.0294 USDT 0.0284 USDT 0.0370 USDT 0.0317 USDT
2021-02-11 0.0293 USDT 8,419,639.1784 0.0203 USDT 0.0203 USDT 0.0384 USDT 0.0299 USDT
2021-02-10 0.0187 USDT 5,973,154.2678 0.0149 USDT 0.0147 USDT 0.0218 USDT 0.0207 USDT
2021-02-09 0.0148 USDT 2,480,601.1712 0.0139 USDT 0.0120 USDT 0.0170 USDT 0.0149 USDT
2021-02-08 0.0134 USDT 2,851,265.7141 0.0128 USDT 0.0115 USDT 0.0144 USDT 0.0137 USDT
2021-02-07 0.0141 USDT 6,804,076.9088 0.0146 USDT 0.0120 USDT 0.0171 USDT 0.0136 USDT
2021-02-06 0.0142 USDT 1,959,108.6835 0.0134 USDT 0.0127 USDT 0.0151 USDT 0.0146 USDT
2021-02-05 0.0126 USDT 1,518,711.0689 0.0119 USDT 0.0114 USDT 0.0139 USDT 0.0134 USDT
2021-02-04 0.0124 USDT 5,282,772.7190 0.0108 USDT 0.0102 USDT 0.0159 USDT 0.0119 USDT
2021-02-03 0.0106 USDT 2,291,420.5073 0.0109 USDT 0.0101 USDT 0.0118 USDT 0.0109 USDT
2021-02-02 0.0105 USDT 1,777,573.2484 0.0108 USDT 0.0100 USDT 0.0115 USDT 0.0109 USDT
2021-02-01 0.0108 USDT 849,933.0867 0.0112 USDT 0.0103 USDT 0.0116 USDT 0.0109 USDT
2021-01-31 0.0110 USDT 753,214.4396 0.0112 USDT 0.0104 USDT 0.0118 USDT 0.0112 USDT
2021-01-30 0.0114 USDT 311,772.2272 0.0116 USDT 0.0110 USDT 0.0119 USDT 0.0112 USDT
2021-01-29 0.0112 USDT 787,063.0171 0.0115 USDT 0.0109 USDT 0.0118 USDT 0.0116 USDT
2021-01-28 0.0114 USDT 365,244.9646 0.0109 USDT 0.0109 USDT 0.0120 USDT 0.0113 USDT
2021-01-27 0.0112 USDT 431,197.2574 0.0122 USDT 0.0103 USDT 0.0122 USDT 0.0111 USDT
2021-01-26 0.0112 USDT 1,637,347.8856 0.0122 USDT 0.0101 USDT 0.0126 USDT 0.0122 USDT
2021-01-25 0.0125 USDT 679,117.5660 0.0136 USDT 0.0118 USDT 0.0136 USDT 0.0122 USDT
2021-01-24 0.0124 USDT 3,120,551.5617 0.0101 USDT 0.0101 USDT 0.0140 USDT 0.0136 USDT
2021-01-23 0.0099 USDT 400,647.6750 0.0103 USDT 0.0096 USDT 0.0103 USDT 0.0101 USDT
2021-01-22 0.0097 USDT 926,620.9033 0.0097 USDT 0.0092 USDT 0.0104 USDT 0.0103 USDT
2021-01-21 0.0098 USDT 1,766,666.8019 0.0104 USDT 0.0092 USDT 0.0108 USDT 0.0097 USDT
2021-01-20 0.0101 USDT 1,453,798.9014 0.0105 USDT 0.0098 USDT 0.0108 USDT 0.0106 USDT
2021-01-19 0.0109 USDT 596,245.8023 0.0109 USDT 0.0103 USDT 0.0119 USDT 0.0105 USDT
2021-01-18 0.0109 USDT 486,085.6259 0.0111 USDT 0.0104 USDT 0.0114 USDT 0.0109 USDT
2021-01-17 0.0112 USDT 1,221,792.2203 0.0108 USDT 0.0105 USDT 0.0123 USDT 0.0109 USDT
2021-01-16 0.0115 USDT 897,023.1450 0.0107 USDT 0.0105 USDT 0.0128 USDT 0.0108 USDT
2021-01-15 0.0108 USDT 442,052.4851 0.0116 USDT 0.0102 USDT 0.0118 USDT 0.0108 USDT
2021-01-14 0.0117 USDT 742,072.3020 0.0113 USDT 0.0113 USDT 0.0130 USDT 0.0116 USDT
2021-01-13 0.0118 USDT 823,313.0554 0.0112 USDT 0.0109 USDT 0.0122 USDT 0.0111 USDT
2021-01-12 0.0115 USDT 558,585.2713 0.0106 USDT 0.0102 USDT 0.0125 USDT 0.0112 USDT
2021-01-11 0.0104 USDT 2,202,661.8108 0.0118 USDT 0.0091 USDT 0.0119 USDT 0.0106 USDT
2021-01-10 0.0113 USDT 1,019,134.1147 0.0113 USDT 0.0106 USDT 0.0120 USDT 0.0118 USDT
2021-01-09 0.0117 USDT 1,780,743.1085 0.0127 USDT 0.0109 USDT 0.0129 USDT 0.0113 USDT
2021-01-08 0.0126 USDT 2,413,641.0487 0.0110 USDT 0.0109 USDT 0.0149 USDT 0.0127 USDT
2021-01-07 0.0122 USDT 1,203,005.0731 0.0120 USDT 0.0109 USDT 0.0130 USDT 0.0111 USDT
2021-01-06 0.0127 USDT 1,490,946.3786 0.0130 USDT 0.0119 USDT 0.0139 USDT 0.0120 USDT
2021-01-05 0.0132 USDT 1,521,275.8026 0.0140 USDT 0.0123 USDT 0.0146 USDT 0.0130 USDT
2021-01-04 0.0142 USDT 1,279,604.3241 0.0142 USDT 0.0134 USDT 0.0148 USDT 0.0140 USDT