Identifier on Poloniex: USDT_BID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0082 USDT |
471,820.9393 |
0.0082 USDT |
0.0079 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-04-04 |
0.0083 USDT |
98,664.2175 |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-03 |
0.0081 USDT |
2,457,272.1459 |
0.0089 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2022-04-02 |
0.0089 USDT |
272,631.9915 |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-04-01 |
0.0090 USDT |
894,006.5761 |
0.0092 USDT |
0.0085 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-03-31 |
0.0099 USDT |
2,153,455.1562 |
0.0102 USDT |
0.0092 USDT |
0.0102 USDT |
0.0097 USDT |
| 2022-03-30 |
0.0096 USDT |
960,875.8738 |
0.0097 USDT |
0.0090 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-03-29 |
0.0097 USDT |
2,750,357.3324 |
0.0095 USDT |
0.0085 USDT |
0.0108 USDT |
0.0097 USDT |
| 2022-03-28 |
0.0104 USDT |
10,996,607.0119 |
0.0166 USDT |
0.0080 USDT |
0.0166 USDT |
0.0093 USDT |
| 2022-03-27 |
0.0157 USDT |
1,032,475.8292 |
0.0154 USDT |
0.0142 USDT |
0.0170 USDT |
0.0165 USDT |
| 2022-03-26 |
0.0149 USDT |
1,126,152.7163 |
0.0137 USDT |
0.0136 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-03-25 |
0.0139 USDT |
2,184,610.5038 |
0.0115 USDT |
0.0115 USDT |
0.0148 USDT |
0.0137 USDT |
| 2022-03-24 |
0.0120 USDT |
381,213.4477 |
0.0115 USDT |
0.0115 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-03-23 |
0.0113 USDT |
1,183,078.6494 |
0.0103 USDT |
0.0102 USDT |
0.0122 USDT |
0.0110 USDT |
| 2022-03-22 |
0.0101 USDT |
1,187,592.7453 |
0.0093 USDT |
0.0091 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-03-21 |
0.0092 USDT |
350,533.8888 |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-03-20 |
0.0091 USDT |
412,742.9402 |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-03-19 |
0.0091 USDT |
178,513.1358 |
0.0091 USDT |
0.0088 USDT |
0.0097 USDT |
0.0088 USDT |
| 2022-03-18 |
0.0094 USDT |
644,912.2143 |
0.0092 USDT |
0.0086 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-03-17 |
0.0088 USDT |
34,112.0591 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-03-16 |
0.0090 USDT |
486,067.2427 |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-03-15 |
0.0088 USDT |
44,240.3310 |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-03-14 |
0.0086 USDT |
123,707.4140 |
0.0084 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2022-03-13 |
0.0087 USDT |
45,344.5321 |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-03-12 |
0.0087 USDT |
24,044.8653 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-03-11 |
0.0083 USDT |
39,949.9516 |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2022-03-10 |
0.0082 USDT |
28,836.9133 |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-03-09 |
0.0084 USDT |
152,348.7660 |
0.0081 USDT |
0.0078 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-03-08 |
0.0079 USDT |
172,480.5923 |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-07 |
0.0085 USDT |
255,209.2642 |
0.0087 USDT |
0.0078 USDT |
0.0092 USDT |
0.0078 USDT |
| 2022-03-06 |
0.0087 USDT |
74,458.9756 |
0.0086 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-03-05 |
0.0087 USDT |
277,425.8324 |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-03-04 |
0.0089 USDT |
551,042.3803 |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2022-03-03 |
0.0089 USDT |
133,266.2767 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-03-02 |
0.0092 USDT |
180,916.5472 |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2022-03-01 |
0.0092 USDT |
313,666.6708 |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-02-28 |
0.0088 USDT |
411,445.7105 |
0.0087 USDT |
0.0077 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-02-27 |
0.0093 USDT |
59,504.9344 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-02-26 |
0.0090 USDT |
110,145.8873 |
0.0085 USDT |
0.0085 USDT |
0.0095 USDT |
0.0085 USDT |
| 2022-02-25 |
0.0082 USDT |
660,698.5973 |
0.0079 USDT |
0.0076 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-02-24 |
0.0082 USDT |
395,398.9658 |
0.0082 USDT |
0.0078 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-23 |
0.0086 USDT |
637,701.2724 |
0.0087 USDT |
0.0082 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-22 |
0.0080 USDT |
174,273.3251 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-02-21 |
0.0087 USDT |
133,399.4352 |
0.0085 USDT |
0.0082 USDT |
0.0096 USDT |
0.0082 USDT |
| 2022-02-20 |
0.0089 USDT |
181,002.3892 |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-02-19 |
0.0096 USDT |
122,044.6838 |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-02-18 |
0.0094 USDT |
229,506.7475 |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-17 |
0.0097 USDT |
191,536.0880 |
0.0093 USDT |
0.0089 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-02-16 |
0.0093 USDT |
175,943.7940 |
0.0088 USDT |
0.0088 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-02-15 |
0.0092 USDT |
253,778.7508 |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |