Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BID
Date Price Volume Open Low High Close
2022-05-25 0.0025 USDT 283,146.1290 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-05-24 0.0025 USDT 806,873.3357 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2022-05-23 0.0027 USDT 543,293.4328 0.0030 USDT 0.0025 USDT 0.0030 USDT 0.0025 USDT
2022-05-22 0.0030 USDT 265,361.9371 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-05-21 0.0029 USDT 89,986.1088 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-05-20 0.0027 USDT 278,431.3878 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2022-05-19 0.0027 USDT 572,407.8506 0.0025 USDT 0.0024 USDT 0.0031 USDT 0.0031 USDT
2022-05-18 0.0027 USDT 2,078,988.7824 0.0031 USDT 0.0023 USDT 0.0031 USDT 0.0025 USDT
2022-05-17 0.0034 USDT 555,579.6844 0.0037 USDT 0.0030 USDT 0.0038 USDT 0.0033 USDT
2022-05-16 0.0037 USDT 153,359.6095 0.0038 USDT 0.0035 USDT 0.0040 USDT 0.0037 USDT
2022-05-15 0.0037 USDT 326,013.2134 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-05-14 0.0037 USDT 1,887,464.9682 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2022-05-13 0.0040 USDT 419,279.5068 0.0040 USDT 0.0037 USDT 0.0044 USDT 0.0039 USDT
2022-05-12 0.0040 USDT 1,092,910.5482 0.0037 USDT 0.0035 USDT 0.0044 USDT 0.0040 USDT
2022-05-11 0.0045 USDT 1,019,457.2708 0.0047 USDT 0.0040 USDT 0.0049 USDT 0.0042 USDT
2022-05-10 0.0047 USDT 250,584.3718 0.0045 USDT 0.0045 USDT 0.0050 USDT 0.0050 USDT
2022-05-09 0.0050 USDT 633,815.3677 0.0052 USDT 0.0030 USDT 0.0055 USDT 0.0046 USDT
2022-05-08 0.0054 USDT 288,605.5123 0.0058 USDT 0.0051 USDT 0.0059 USDT 0.0051 USDT
2022-05-07 0.0060 USDT 69,261.7120 0.0058 USDT 0.0058 USDT 0.0060 USDT 0.0060 USDT
2022-05-06 0.0060 USDT 273,633.5186 0.0064 USDT 0.0058 USDT 0.0064 USDT 0.0060 USDT
2022-05-05 0.0064 USDT 889,972.8416 0.0068 USDT 0.0060 USDT 0.0070 USDT 0.0062 USDT
2022-05-04 0.0067 USDT 26,912.7354 0.0066 USDT 0.0064 USDT 0.0068 USDT 0.0066 USDT
2022-05-03 0.0067 USDT 603,823.7754 0.0064 USDT 0.0064 USDT 0.0071 USDT 0.0067 USDT
2022-05-02 0.0064 USDT 75,493.2181 0.0063 USDT 0.0063 USDT 0.0070 USDT 0.0064 USDT
2022-05-01 0.0065 USDT 252,529.0906 0.0068 USDT 0.0063 USDT 0.0068 USDT 0.0065 USDT
2022-04-30 0.0068 USDT 360,726.1531 0.0061 USDT 0.0061 USDT 0.0074 USDT 0.0074 USDT
2022-04-29 0.0066 USDT 452,286.5776 0.0072 USDT 0.0060 USDT 0.0072 USDT 0.0060 USDT
2022-04-28 0.0074 USDT 391,959.1070 0.0076 USDT 0.0070 USDT 0.0076 USDT 0.0074 USDT
2022-04-27 0.0081 USDT 2,904,005.8050 0.0076 USDT 0.0075 USDT 0.0083 USDT 0.0077 USDT
2022-04-26 0.0077 USDT 206,925.2351 0.0078 USDT 0.0075 USDT 0.0078 USDT 0.0075 USDT
2022-04-25 0.0076 USDT 802,585.5114 0.0075 USDT 0.0075 USDT 0.0080 USDT 0.0080 USDT
2022-04-24 0.0075 USDT 1,317.3175 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2022-04-23 0.0076 USDT 109,591.4716 0.0078 USDT 0.0075 USDT 0.0078 USDT 0.0077 USDT
2022-04-22 0.0080 USDT 60,525.7948 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2022-04-21 0.0083 USDT 89,401.8953 0.0083 USDT 0.0080 USDT 0.0084 USDT 0.0080 USDT
2022-04-20 0.0080 USDT 1,775,969.9952 0.0074 USDT 0.0070 USDT 0.0087 USDT 0.0082 USDT
2022-04-19 0.0076 USDT 87,947.7664 0.0074 USDT 0.0074 USDT 0.0077 USDT 0.0074 USDT
2022-04-18 0.0075 USDT 179,888.0326 0.0073 USDT 0.0073 USDT 0.0079 USDT 0.0073 USDT
2022-04-17 0.0077 USDT 377,978.5019 0.0075 USDT 0.0074 USDT 0.0082 USDT 0.0074 USDT
2022-04-16 0.0078 USDT 12,695.0068 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2022-04-15 0.0078 USDT 112,997.5553 0.0079 USDT 0.0076 USDT 0.0079 USDT 0.0078 USDT
2022-04-14 0.0081 USDT 720,383.9571 0.0082 USDT 0.0077 USDT 0.0087 USDT 0.0077 USDT
2022-04-13 0.0081 USDT 274,578.1881 0.0078 USDT 0.0078 USDT 0.0085 USDT 0.0085 USDT
2022-04-12 0.0076 USDT 109,549.5170 0.0075 USDT 0.0073 USDT 0.0080 USDT 0.0075 USDT
2022-04-11 0.0076 USDT 794,309.6898 0.0081 USDT 0.0070 USDT 0.0081 USDT 0.0071 USDT
2022-04-10 0.0083 USDT 55,949.9343 0.0085 USDT 0.0082 USDT 0.0087 USDT 0.0082 USDT
2022-04-09 0.0080 USDT 1,427,553.8152 0.0080 USDT 0.0070 USDT 0.0085 USDT 0.0083 USDT
2022-04-08 0.0082 USDT 541,037.9963 0.0082 USDT 0.0080 USDT 0.0085 USDT 0.0083 USDT
2022-04-07 0.0085 USDT 448,292.8193 0.0081 USDT 0.0081 USDT 0.0090 USDT 0.0083 USDT
2022-04-06 0.0082 USDT 458,343.1732 0.0085 USDT 0.0079 USDT 0.0087 USDT 0.0082 USDT