Identifier on Poloniex: USDT_BID
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-25 |
0.0025 USDT |
283,146.1290 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-05-24 |
0.0025 USDT |
806,873.3357 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
2022-05-23 |
0.0027 USDT |
543,293.4328 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
2022-05-22 |
0.0030 USDT |
265,361.9371 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2022-05-21 |
0.0029 USDT |
89,986.1088 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2022-05-20 |
0.0027 USDT |
278,431.3878 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
2022-05-19 |
0.0027 USDT |
572,407.8506 |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0031 USDT |
2022-05-18 |
0.0027 USDT |
2,078,988.7824 |
0.0031 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
2022-05-17 |
0.0034 USDT |
555,579.6844 |
0.0037 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
2022-05-16 |
0.0037 USDT |
153,359.6095 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
2022-05-15 |
0.0037 USDT |
326,013.2134 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
2022-05-14 |
0.0037 USDT |
1,887,464.9682 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
2022-05-13 |
0.0040 USDT |
419,279.5068 |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
2022-05-12 |
0.0040 USDT |
1,092,910.5482 |
0.0037 USDT |
0.0035 USDT |
0.0044 USDT |
0.0040 USDT |
2022-05-11 |
0.0045 USDT |
1,019,457.2708 |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
2022-05-10 |
0.0047 USDT |
250,584.3718 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
2022-05-09 |
0.0050 USDT |
633,815.3677 |
0.0052 USDT |
0.0030 USDT |
0.0055 USDT |
0.0046 USDT |
2022-05-08 |
0.0054 USDT |
288,605.5123 |
0.0058 USDT |
0.0051 USDT |
0.0059 USDT |
0.0051 USDT |
2022-05-07 |
0.0060 USDT |
69,261.7120 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
2022-05-06 |
0.0060 USDT |
273,633.5186 |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
2022-05-05 |
0.0064 USDT |
889,972.8416 |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0062 USDT |
2022-05-04 |
0.0067 USDT |
26,912.7354 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
2022-05-03 |
0.0067 USDT |
603,823.7754 |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
2022-05-02 |
0.0064 USDT |
75,493.2181 |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
2022-05-01 |
0.0065 USDT |
252,529.0906 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
2022-04-30 |
0.0068 USDT |
360,726.1531 |
0.0061 USDT |
0.0061 USDT |
0.0074 USDT |
0.0074 USDT |
2022-04-29 |
0.0066 USDT |
452,286.5776 |
0.0072 USDT |
0.0060 USDT |
0.0072 USDT |
0.0060 USDT |
2022-04-28 |
0.0074 USDT |
391,959.1070 |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
2022-04-27 |
0.0081 USDT |
2,904,005.8050 |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
2022-04-26 |
0.0077 USDT |
206,925.2351 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
2022-04-25 |
0.0076 USDT |
802,585.5114 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
2022-04-24 |
0.0075 USDT |
1,317.3175 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
2022-04-23 |
0.0076 USDT |
109,591.4716 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
2022-04-22 |
0.0080 USDT |
60,525.7948 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
2022-04-21 |
0.0083 USDT |
89,401.8953 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
2022-04-20 |
0.0080 USDT |
1,775,969.9952 |
0.0074 USDT |
0.0070 USDT |
0.0087 USDT |
0.0082 USDT |
2022-04-19 |
0.0076 USDT |
87,947.7664 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
2022-04-18 |
0.0075 USDT |
179,888.0326 |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
2022-04-17 |
0.0077 USDT |
377,978.5019 |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
2022-04-16 |
0.0078 USDT |
12,695.0068 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
2022-04-15 |
0.0078 USDT |
112,997.5553 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
2022-04-14 |
0.0081 USDT |
720,383.9571 |
0.0082 USDT |
0.0077 USDT |
0.0087 USDT |
0.0077 USDT |
2022-04-13 |
0.0081 USDT |
274,578.1881 |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
2022-04-12 |
0.0076 USDT |
109,549.5170 |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
2022-04-11 |
0.0076 USDT |
794,309.6898 |
0.0081 USDT |
0.0070 USDT |
0.0081 USDT |
0.0071 USDT |
2022-04-10 |
0.0083 USDT |
55,949.9343 |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
2022-04-09 |
0.0080 USDT |
1,427,553.8152 |
0.0080 USDT |
0.0070 USDT |
0.0085 USDT |
0.0083 USDT |
2022-04-08 |
0.0082 USDT |
541,037.9963 |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
2022-04-07 |
0.0085 USDT |
448,292.8193 |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
2022-04-06 |
0.0082 USDT |
458,343.1732 |
0.0085 USDT |
0.0079 USDT |
0.0087 USDT |
0.0082 USDT |