Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BID
Date Price Volume Open Low High Close
2021-04-13 0.0257 USDT 2,943,701.3639 0.0223 USDT 0.0223 USDT 0.0281 USDT 0.0247 USDT
2021-04-12 0.0227 USDT 1,276,451.8490 0.0216 USDT 0.0216 USDT 0.0246 USDT 0.0233 USDT
2021-04-11 0.0234 USDT 905,338.6488 0.0234 USDT 0.0217 USDT 0.0260 USDT 0.0232 USDT
2021-04-10 0.0254 USDT 841,037.2403 0.0247 USDT 0.0238 USDT 0.0266 USDT 0.0243 USDT
2021-04-09 0.0270 USDT 1,664,072.7231 0.0284 USDT 0.0220 USDT 0.0293 USDT 0.0258 USDT
2021-04-08 0.0285 USDT 615,623.6347 0.0275 USDT 0.0275 USDT 0.0290 USDT 0.0283 USDT
2021-04-07 0.0272 USDT 2,648,838.7630 0.0283 USDT 0.0253 USDT 0.0290 USDT 0.0273 USDT
2021-04-06 0.0296 USDT 931,694.7622 0.0283 USDT 0.0277 USDT 0.0310 USDT 0.0281 USDT
2021-04-05 0.0273 USDT 1,082,998.9850 0.0286 USDT 0.0261 USDT 0.0286 USDT 0.0277 USDT
2021-04-04 0.0273 USDT 1,911,091.5516 0.0283 USDT 0.0246 USDT 0.0300 USDT 0.0273 USDT
2021-04-03 0.0293 USDT 739,212.5643 0.0320 USDT 0.0283 USDT 0.0321 USDT 0.0289 USDT
2021-04-02 0.0307 USDT 933,005.8364 0.0322 USDT 0.0292 USDT 0.0322 USDT 0.0309 USDT
2021-04-01 0.0335 USDT 1,129,053.9310 0.0318 USDT 0.0314 USDT 0.0350 USDT 0.0320 USDT
2021-03-31 0.0331 USDT 1,593,414.1213 0.0347 USDT 0.0313 USDT 0.0350 USDT 0.0319 USDT
2021-03-30 0.0329 USDT 2,123,507.5006 0.0295 USDT 0.0278 USDT 0.0358 USDT 0.0350 USDT
2021-03-29 0.0291 USDT 763,543.7927 0.0287 USDT 0.0280 USDT 0.0310 USDT 0.0297 USDT
2021-03-28 0.0299 USDT 4,280,222.9573 0.0281 USDT 0.0260 USDT 0.0340 USDT 0.0287 USDT
2021-03-27 0.0278 USDT 2,517,367.3341 0.0278 USDT 0.0267 USDT 0.0296 USDT 0.0281 USDT
2021-03-26 0.0263 USDT 2,241,944.9943 0.0221 USDT 0.0219 USDT 0.0289 USDT 0.0275 USDT
2021-03-25 0.0214 USDT 1,105,844.4192 0.0222 USDT 0.0202 USDT 0.0230 USDT 0.0221 USDT
2021-03-24 0.0223 USDT 1,443,529.8595 0.0222 USDT 0.0210 USDT 0.0242 USDT 0.0234 USDT
2021-03-23 0.0233 USDT 2,397,464.4987 0.0227 USDT 0.0215 USDT 0.0245 USDT 0.0222 USDT
2021-03-22 0.0234 USDT 4,868,469.1646 0.0232 USDT 0.0198 USDT 0.0256 USDT 0.0234 USDT
2021-03-21 0.0219 USDT 2,417,404.3005 0.0190 USDT 0.0188 USDT 0.0249 USDT 0.0243 USDT
2021-03-20 0.0192 USDT 192,022.8469 0.0186 USDT 0.0186 USDT 0.0197 USDT 0.0192 USDT
2021-03-19 0.0192 USDT 501,692.0044 0.0182 USDT 0.0180 USDT 0.0206 USDT 0.0193 USDT
2021-03-18 0.0196 USDT 960,350.8937 0.0196 USDT 0.0183 USDT 0.0208 USDT 0.0207 USDT
2021-03-17 0.0196 USDT 731,084.0197 0.0200 USDT 0.0180 USDT 0.0208 USDT 0.0194 USDT
2021-03-16 0.0187 USDT 745,162.3568 0.0195 USDT 0.0179 USDT 0.0200 USDT 0.0188 USDT
2021-03-15 0.0209 USDT 1,720,600.4050 0.0213 USDT 0.0192 USDT 0.0240 USDT 0.0200 USDT
2021-03-14 0.0198 USDT 1,502,704.5767 0.0197 USDT 0.0185 USDT 0.0215 USDT 0.0214 USDT
2021-03-13 0.0202 USDT 702,285.0284 0.0205 USDT 0.0190 USDT 0.0215 USDT 0.0206 USDT
2021-03-12 0.0205 USDT 2,191,337.6557 0.0205 USDT 0.0189 USDT 0.0220 USDT 0.0201 USDT
2021-03-11 0.0204 USDT 985,100.2453 0.0219 USDT 0.0190 USDT 0.0230 USDT 0.0205 USDT
2021-03-10 0.0228 USDT 1,547,723.4141 0.0227 USDT 0.0209 USDT 0.0244 USDT 0.0218 USDT
2021-03-09 0.0228 USDT 1,847,378.2167 0.0232 USDT 0.0212 USDT 0.0248 USDT 0.0223 USDT
2021-03-08 0.0212 USDT 1,441,958.1238 0.0201 USDT 0.0185 USDT 0.0267 USDT 0.0217 USDT
2021-03-07 0.0194 USDT 2,303,633.2543 0.0178 USDT 0.0170 USDT 0.0220 USDT 0.0190 USDT
2021-03-06 0.0170 USDT 914,437.2451 0.0166 USDT 0.0160 USDT 0.0180 USDT 0.0171 USDT
2021-03-05 0.0154 USDT 1,346,066.7242 0.0167 USDT 0.0146 USDT 0.0170 USDT 0.0160 USDT
2021-03-04 0.0171 USDT 1,034,880.9275 0.0180 USDT 0.0160 USDT 0.0194 USDT 0.0167 USDT
2021-03-03 0.0166 USDT 664,234.2332 0.0169 USDT 0.0155 USDT 0.0183 USDT 0.0171 USDT
2021-03-02 0.0163 USDT 2,448,887.2077 0.0175 USDT 0.0150 USDT 0.0186 USDT 0.0169 USDT
2021-03-01 0.0179 USDT 1,071,274.3879 0.0179 USDT 0.0165 USDT 0.0196 USDT 0.0182 USDT
2021-02-28 0.0165 USDT 2,066,085.7839 0.0189 USDT 0.0150 USDT 0.0196 USDT 0.0169 USDT
2021-02-27 0.0188 USDT 1,279,008.0718 0.0193 USDT 0.0180 USDT 0.0200 USDT 0.0198 USDT
2021-02-26 0.0183 USDT 2,143,015.2035 0.0208 USDT 0.0165 USDT 0.0216 USDT 0.0193 USDT
2021-02-25 0.0211 USDT 1,060,515.2645 0.0210 USDT 0.0200 USDT 0.0220 USDT 0.0205 USDT
2021-02-24 0.0203 USDT 2,549,506.1621 0.0210 USDT 0.0183 USDT 0.0235 USDT 0.0211 USDT
2021-02-23 0.0214 USDT 2,087,131.3698 0.0259 USDT 0.0180 USDT 0.0280 USDT 0.0204 USDT