Identifier on Poloniex: USDT_BID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.0113 USDT |
1,019,134.1147 |
0.0113 USDT |
0.0106 USDT |
0.0120 USDT |
0.0118 USDT |
| 2021-01-09 |
0.0117 USDT |
1,780,743.1085 |
0.0127 USDT |
0.0109 USDT |
0.0129 USDT |
0.0113 USDT |
| 2021-01-08 |
0.0126 USDT |
2,413,641.0487 |
0.0110 USDT |
0.0109 USDT |
0.0149 USDT |
0.0127 USDT |
| 2021-01-07 |
0.0122 USDT |
1,203,005.0731 |
0.0120 USDT |
0.0109 USDT |
0.0130 USDT |
0.0111 USDT |
| 2021-01-06 |
0.0127 USDT |
1,490,946.3786 |
0.0130 USDT |
0.0119 USDT |
0.0139 USDT |
0.0120 USDT |
| 2021-01-05 |
0.0132 USDT |
1,521,275.8026 |
0.0140 USDT |
0.0123 USDT |
0.0146 USDT |
0.0130 USDT |
| 2021-01-04 |
0.0142 USDT |
1,279,604.3241 |
0.0142 USDT |
0.0134 USDT |
0.0148 USDT |
0.0140 USDT |
| 2021-01-03 |
0.0131 USDT |
1,364,295.3153 |
0.0130 USDT |
0.0121 USDT |
0.0143 USDT |
0.0140 USDT |
| 2021-01-02 |
0.0126 USDT |
2,295,765.8095 |
0.0131 USDT |
0.0123 USDT |
0.0136 USDT |
0.0131 USDT |
| 2021-01-01 |
0.0135 USDT |
2,823,585.6492 |
0.0142 USDT |
0.0128 USDT |
0.0144 USDT |
0.0131 USDT |
| 2020-12-31 |
0.0145 USDT |
1,063,700.3226 |
0.0161 USDT |
0.0140 USDT |
0.0161 USDT |
0.0146 USDT |
| 2020-12-30 |
0.0156 USDT |
2,634,120.9800 |
0.0148 USDT |
0.0145 USDT |
0.0161 USDT |
0.0161 USDT |
| 2020-12-29 |
0.0136 USDT |
2,810,454.8820 |
0.0130 USDT |
0.0125 USDT |
0.0153 USDT |
0.0148 USDT |
| 2020-12-28 |
0.0134 USDT |
957,115.2891 |
0.0129 USDT |
0.0125 USDT |
0.0139 USDT |
0.0130 USDT |
| 2020-12-27 |
0.0128 USDT |
2,564,821.1959 |
0.0119 USDT |
0.0117 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-12-26 |
0.0125 USDT |
412,836.2455 |
0.0130 USDT |
0.0119 USDT |
0.0130 USDT |
0.0121 USDT |
| 2020-12-25 |
0.0129 USDT |
1,034,886.0806 |
0.0125 USDT |
0.0120 USDT |
0.0139 USDT |
0.0127 USDT |
| 2020-12-24 |
0.0123 USDT |
1,443,519.0200 |
0.0118 USDT |
0.0114 USDT |
0.0133 USDT |
0.0125 USDT |
| 2020-12-23 |
0.0129 USDT |
6,149,468.0025 |
0.0108 USDT |
0.0102 USDT |
0.0140 USDT |
0.0118 USDT |
| 2020-12-22 |
0.0104 USDT |
439,460.2401 |
0.0104 USDT |
0.0100 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-12-21 |
0.0106 USDT |
318,842.5939 |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2020-12-20 |
0.0103 USDT |
2,307,496.5360 |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-12-19 |
0.0104 USDT |
3,198,049.0965 |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-12-18 |
0.0096 USDT |
1,070,802.7404 |
0.0098 USDT |
0.0092 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-12-17 |
0.0099 USDT |
1,730,816.4108 |
0.0101 USDT |
0.0094 USDT |
0.0104 USDT |
0.0098 USDT |
| 2020-12-16 |
0.0100 USDT |
951,922.8883 |
0.0100 USDT |
0.0098 USDT |
0.0106 USDT |
0.0099 USDT |
| 2020-12-15 |
0.0101 USDT |
406,205.5200 |
0.0104 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-12-14 |
0.0104 USDT |
215,553.2776 |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2020-12-13 |
0.0106 USDT |
292,028.1382 |
0.0107 USDT |
0.0102 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-12-12 |
0.0107 USDT |
205,804.9257 |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-12-11 |
0.0104 USDT |
856,458.2409 |
0.0105 USDT |
0.0098 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-12-10 |
0.0102 USDT |
406,162.5219 |
0.0102 USDT |
0.0098 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-12-09 |
0.0109 USDT |
2,342,750.9381 |
0.0098 USDT |
0.0095 USDT |
0.0127 USDT |
0.0105 USDT |
| 2020-12-08 |
0.0104 USDT |
1,061,246.9532 |
0.0105 USDT |
0.0098 USDT |
0.0118 USDT |
0.0098 USDT |
| 2020-12-07 |
0.0106 USDT |
573,904.5884 |
0.0112 USDT |
0.0103 USDT |
0.0115 USDT |
0.0107 USDT |
| 2020-12-06 |
0.0113 USDT |
1,219,219.6398 |
0.0124 USDT |
0.0103 USDT |
0.0124 USDT |
0.0114 USDT |
| 2020-12-05 |
0.0123 USDT |
250,208.8465 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2020-12-04 |
0.0122 USDT |
1,646,727.5126 |
0.0120 USDT |
0.0110 USDT |
0.0130 USDT |
0.0124 USDT |
| 2020-12-03 |
0.0118 USDT |
1,093,737.9460 |
0.0115 USDT |
0.0111 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-12-02 |
0.0114 USDT |
464,899.9169 |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0115 USDT |
| 2020-12-01 |
0.0107 USDT |
1,902,198.9102 |
0.0109 USDT |
0.0098 USDT |
0.0116 USDT |
0.0109 USDT |
| 2020-11-30 |
0.0115 USDT |
465,838.5031 |
0.0114 USDT |
0.0109 USDT |
0.0119 USDT |
0.0109 USDT |
| 2020-11-29 |
0.0126 USDT |
1,760,989.8724 |
0.0119 USDT |
0.0111 USDT |
0.0136 USDT |
0.0114 USDT |
| 2020-11-28 |
0.0123 USDT |
3,071,941.2488 |
0.0109 USDT |
0.0109 USDT |
0.0135 USDT |
0.0119 USDT |
| 2020-11-27 |
0.0104 USDT |
1,739,892.4107 |
0.0097 USDT |
0.0093 USDT |
0.0120 USDT |
0.0109 USDT |
| 2020-11-26 |
0.0098 USDT |
2,966,153.2842 |
0.0102 USDT |
0.0090 USDT |
0.0106 USDT |
0.0097 USDT |
| 2020-11-25 |
0.0102 USDT |
1,103,096.1464 |
0.0102 USDT |
0.0097 USDT |
0.0108 USDT |
0.0104 USDT |
| 2020-11-24 |
0.0099 USDT |
1,012,787.4871 |
0.0094 USDT |
0.0092 USDT |
0.0112 USDT |
0.0102 USDT |
| 2020-11-23 |
0.0095 USDT |
1,169,061.4809 |
0.0097 USDT |
0.0090 USDT |
0.0100 USDT |
0.0094 USDT |
| 2020-11-22 |
0.0095 USDT |
629,178.8188 |
0.0097 USDT |
0.0091 USDT |
0.0101 USDT |
0.0095 USDT |