Identifier on Poloniex: USDT_BID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0015 USDT |
241.7595 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-25 |
0.0015 USDT |
1,903.6373 |
0.0017 USDT |
0.0013 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-10-23 |
0.0015 USDT |
1,405.1342 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-10-22 |
0.0016 USDT |
268.4636 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-21 |
0.0016 USDT |
996.8152 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-20 |
0.0016 USDT |
44.5819 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-18 |
0.0016 USDT |
22.2482 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-17 |
0.0017 USDT |
54.6940 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-10-16 |
0.0017 USDT |
98.3002 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-15 |
0.0017 USDT |
15.0024 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-14 |
0.0018 USDT |
52.9603 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-13 |
0.0017 USDT |
70.5367 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-12 |
0.0016 USDT |
8.5119 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-11 |
0.0017 USDT |
387.5005 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-10 |
0.0017 USDT |
817.0944 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-09 |
0.0017 USDT |
123.6998 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-08 |
0.0018 USDT |
3.1815 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-10-07 |
0.0017 USDT |
122.0361 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-06 |
0.0019 USDT |
3,127.6221 |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-10-05 |
0.0017 USDT |
1,682.6823 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-10-04 |
0.0016 USDT |
4,918.5940 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-03 |
0.0014 USDT |
78.6929 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-02 |
0.0014 USDT |
551.0389 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-01 |
0.0012 USDT |
584.0186 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-30 |
0.0013 USDT |
213.0367 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-29 |
0.0014 USDT |
43.4101 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-28 |
0.0014 USDT |
610.6160 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-27 |
0.0014 USDT |
167.2249 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-26 |
0.0014 USDT |
174.9213 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-25 |
0.0014 USDT |
94.6479 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-24 |
0.0014 USDT |
664.9651 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-23 |
0.0014 USDT |
274.2186 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-22 |
0.0013 USDT |
101.1569 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-21 |
0.0013 USDT |
74.1892 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-20 |
0.0013 USDT |
15.5502 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-19 |
0.0014 USDT |
52.4990 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-18 |
0.0014 USDT |
566.9981 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-17 |
0.0015 USDT |
557.3720 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-16 |
0.0014 USDT |
10.9356 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-15 |
0.0014 USDT |
79.8544 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-14 |
0.0014 USDT |
130.2421 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-13 |
0.0014 USDT |
597.6396 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-09-12 |
0.0015 USDT |
123.2110 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-11 |
0.0016 USDT |
144.5621 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-10 |
0.0016 USDT |
172.6190 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-09 |
0.0015 USDT |
241.2558 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-08 |
0.0014 USDT |
525.7688 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-07 |
0.0014 USDT |
839.5065 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-09-06 |
0.0016 USDT |
1.1000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-05 |
0.0016 USDT |
181.4911 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |