Identifier on Poloniex: USDT_BID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.0203 USDT |
286,286.4741 |
0.0209 USDT |
0.0190 USDT |
0.0218 USDT |
0.0209 USDT |
| 2021-06-08 |
0.0196 USDT |
844,455.2762 |
0.0220 USDT |
0.0178 USDT |
0.0220 USDT |
0.0202 USDT |
| 2021-06-07 |
0.0231 USDT |
318,833.6253 |
0.0226 USDT |
0.0219 USDT |
0.0241 USDT |
0.0222 USDT |
| 2021-06-06 |
0.0217 USDT |
577,150.1896 |
0.0227 USDT |
0.0211 USDT |
0.0241 USDT |
0.0224 USDT |
| 2021-06-05 |
0.0233 USDT |
126,410.5503 |
0.0237 USDT |
0.0222 USDT |
0.0242 USDT |
0.0226 USDT |
| 2021-06-04 |
0.0230 USDT |
284,908.3906 |
0.0247 USDT |
0.0223 USDT |
0.0252 USDT |
0.0237 USDT |
| 2021-06-03 |
0.0250 USDT |
351,488.0148 |
0.0232 USDT |
0.0223 USDT |
0.0262 USDT |
0.0241 USDT |
| 2021-06-02 |
0.0239 USDT |
215,472.7920 |
0.0231 USDT |
0.0225 USDT |
0.0249 USDT |
0.0233 USDT |
| 2021-06-01 |
0.0230 USDT |
255,575.5720 |
0.0239 USDT |
0.0220 USDT |
0.0242 USDT |
0.0224 USDT |
| 2021-05-31 |
0.0227 USDT |
143,370.7086 |
0.0229 USDT |
0.0219 USDT |
0.0241 USDT |
0.0237 USDT |
| 2021-05-30 |
0.0247 USDT |
1,335,991.4321 |
0.0209 USDT |
0.0209 USDT |
0.0281 USDT |
0.0231 USDT |
| 2021-05-29 |
0.0219 USDT |
239,308.9185 |
0.0220 USDT |
0.0204 USDT |
0.0236 USDT |
0.0210 USDT |
| 2021-05-28 |
0.0228 USDT |
570,877.6032 |
0.0250 USDT |
0.0216 USDT |
0.0250 USDT |
0.0229 USDT |
| 2021-05-27 |
0.0261 USDT |
777,607.0979 |
0.0272 USDT |
0.0232 USDT |
0.0278 USDT |
0.0247 USDT |
| 2021-05-26 |
0.0274 USDT |
1,291,042.1638 |
0.0251 USDT |
0.0238 USDT |
0.0292 USDT |
0.0278 USDT |
| 2021-05-25 |
0.0242 USDT |
568,129.5938 |
0.0231 USDT |
0.0230 USDT |
0.0270 USDT |
0.0251 USDT |
| 2021-05-24 |
0.0225 USDT |
1,250,262.1116 |
0.0206 USDT |
0.0202 USDT |
0.0264 USDT |
0.0241 USDT |
| 2021-05-23 |
0.0213 USDT |
2,570,592.4776 |
0.0238 USDT |
0.0200 USDT |
0.0239 USDT |
0.0206 USDT |
| 2021-05-22 |
0.0250 USDT |
652,839.7874 |
0.0245 USDT |
0.0227 USDT |
0.0260 USDT |
0.0230 USDT |
| 2021-05-21 |
0.0254 USDT |
2,098,120.2072 |
0.0293 USDT |
0.0220 USDT |
0.0293 USDT |
0.0230 USDT |
| 2021-05-20 |
0.0300 USDT |
1,403,050.3579 |
0.0311 USDT |
0.0285 USDT |
0.0333 USDT |
0.0295 USDT |
| 2021-05-19 |
0.0311 USDT |
4,978,067.1944 |
0.0356 USDT |
0.0250 USDT |
0.0376 USDT |
0.0311 USDT |
| 2021-05-18 |
0.0342 USDT |
2,076,237.5739 |
0.0311 USDT |
0.0311 USDT |
0.0388 USDT |
0.0379 USDT |
| 2021-05-17 |
0.0311 USDT |
3,765,626.6160 |
0.0302 USDT |
0.0282 USDT |
0.0350 USDT |
0.0311 USDT |
| 2021-05-16 |
0.0307 USDT |
6,158,313.1087 |
0.0238 USDT |
0.0238 USDT |
0.0341 USDT |
0.0302 USDT |
| 2021-05-15 |
0.0242 USDT |
820,250.7389 |
0.0261 USDT |
0.0225 USDT |
0.0266 USDT |
0.0236 USDT |
| 2021-05-14 |
0.0262 USDT |
899,767.6780 |
0.0241 USDT |
0.0241 USDT |
0.0280 USDT |
0.0264 USDT |
| 2021-05-13 |
0.0257 USDT |
2,064,537.6096 |
0.0288 USDT |
0.0224 USDT |
0.0303 USDT |
0.0247 USDT |
| 2021-05-12 |
0.0280 USDT |
4,790,453.4376 |
0.0239 USDT |
0.0237 USDT |
0.0340 USDT |
0.0299 USDT |
| 2021-05-11 |
0.0225 USDT |
770,898.6277 |
0.0220 USDT |
0.0214 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-05-10 |
0.0223 USDT |
952,948.1731 |
0.0232 USDT |
0.0210 USDT |
0.0241 USDT |
0.0218 USDT |
| 2021-05-09 |
0.0233 USDT |
1,028,195.6906 |
0.0221 USDT |
0.0216 USDT |
0.0241 USDT |
0.0232 USDT |
| 2021-05-08 |
0.0222 USDT |
993,758.8437 |
0.0223 USDT |
0.0212 USDT |
0.0240 USDT |
0.0226 USDT |
| 2021-05-07 |
0.0226 USDT |
881,243.3851 |
0.0228 USDT |
0.0216 USDT |
0.0247 USDT |
0.0224 USDT |
| 2021-05-06 |
0.0219 USDT |
750,178.3979 |
0.0216 USDT |
0.0210 USDT |
0.0225 USDT |
0.0224 USDT |
| 2021-05-05 |
0.0213 USDT |
567,224.4070 |
0.0213 USDT |
0.0204 USDT |
0.0226 USDT |
0.0216 USDT |
| 2021-05-04 |
0.0213 USDT |
1,080,553.9163 |
0.0215 USDT |
0.0200 USDT |
0.0222 USDT |
0.0214 USDT |
| 2021-05-03 |
0.0210 USDT |
850,573.9993 |
0.0196 USDT |
0.0196 USDT |
0.0233 USDT |
0.0218 USDT |
| 2021-05-02 |
0.0204 USDT |
1,042,394.5591 |
0.0215 USDT |
0.0195 USDT |
0.0218 USDT |
0.0200 USDT |
| 2021-05-01 |
0.0208 USDT |
1,440,511.1405 |
0.0214 USDT |
0.0200 USDT |
0.0227 USDT |
0.0204 USDT |
| 2021-04-30 |
0.0215 USDT |
401,575.6140 |
0.0211 USDT |
0.0209 USDT |
0.0233 USDT |
0.0221 USDT |
| 2021-04-29 |
0.0211 USDT |
271,662.9240 |
0.0216 USDT |
0.0200 USDT |
0.0225 USDT |
0.0211 USDT |
| 2021-04-28 |
0.0224 USDT |
1,223,940.2902 |
0.0233 USDT |
0.0203 USDT |
0.0241 USDT |
0.0216 USDT |
| 2021-04-27 |
0.0236 USDT |
702,233.5882 |
0.0233 USDT |
0.0226 USDT |
0.0254 USDT |
0.0232 USDT |
| 2021-04-26 |
0.0235 USDT |
934,065.0625 |
0.0204 USDT |
0.0204 USDT |
0.0250 USDT |
0.0239 USDT |
| 2021-04-25 |
0.0223 USDT |
3,640,131.8848 |
0.0195 USDT |
0.0184 USDT |
0.0268 USDT |
0.0197 USDT |
| 2021-04-24 |
0.0195 USDT |
787,764.1561 |
0.0209 USDT |
0.0188 USDT |
0.0211 USDT |
0.0199 USDT |
| 2021-04-23 |
0.0197 USDT |
1,274,441.5213 |
0.0211 USDT |
0.0180 USDT |
0.0219 USDT |
0.0209 USDT |
| 2021-04-22 |
0.0216 USDT |
1,225,624.9454 |
0.0209 USDT |
0.0203 USDT |
0.0233 USDT |
0.0211 USDT |
| 2021-04-21 |
0.0215 USDT |
318,201.7636 |
0.0214 USDT |
0.0211 USDT |
0.0226 USDT |
0.0220 USDT |