Identifier on Poloniex: USDT_BID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0179 USDT |
1,071,274.3879 |
0.0179 USDT |
0.0165 USDT |
0.0196 USDT |
0.0182 USDT |
| 2021-02-28 |
0.0165 USDT |
2,066,085.7839 |
0.0189 USDT |
0.0150 USDT |
0.0196 USDT |
0.0169 USDT |
| 2021-02-27 |
0.0188 USDT |
1,279,008.0718 |
0.0193 USDT |
0.0180 USDT |
0.0200 USDT |
0.0198 USDT |
| 2021-02-26 |
0.0183 USDT |
2,143,015.2035 |
0.0208 USDT |
0.0165 USDT |
0.0216 USDT |
0.0193 USDT |
| 2021-02-25 |
0.0211 USDT |
1,060,515.2645 |
0.0210 USDT |
0.0200 USDT |
0.0220 USDT |
0.0205 USDT |
| 2021-02-24 |
0.0203 USDT |
2,549,506.1621 |
0.0210 USDT |
0.0183 USDT |
0.0235 USDT |
0.0211 USDT |
| 2021-02-23 |
0.0214 USDT |
2,087,131.3698 |
0.0259 USDT |
0.0180 USDT |
0.0280 USDT |
0.0204 USDT |
| 2021-02-22 |
0.0241 USDT |
3,551,889.2519 |
0.0273 USDT |
0.0210 USDT |
0.0283 USDT |
0.0259 USDT |
| 2021-02-21 |
0.0264 USDT |
1,275,105.1745 |
0.0274 USDT |
0.0250 USDT |
0.0290 USDT |
0.0269 USDT |
| 2021-02-20 |
0.0292 USDT |
2,255,011.8117 |
0.0303 USDT |
0.0265 USDT |
0.0317 USDT |
0.0274 USDT |
| 2021-02-19 |
0.0277 USDT |
3,129,264.6128 |
0.0285 USDT |
0.0265 USDT |
0.0313 USDT |
0.0305 USDT |
| 2021-02-18 |
0.0258 USDT |
1,886,553.6788 |
0.0259 USDT |
0.0230 USDT |
0.0292 USDT |
0.0285 USDT |
| 2021-02-17 |
0.0270 USDT |
2,389,928.0070 |
0.0295 USDT |
0.0245 USDT |
0.0300 USDT |
0.0255 USDT |
| 2021-02-16 |
0.0296 USDT |
1,546,454.9704 |
0.0272 USDT |
0.0272 USDT |
0.0317 USDT |
0.0295 USDT |
| 2021-02-15 |
0.0293 USDT |
3,032,394.6169 |
0.0309 USDT |
0.0260 USDT |
0.0329 USDT |
0.0272 USDT |
| 2021-02-14 |
0.0325 USDT |
3,415,571.7790 |
0.0320 USDT |
0.0295 USDT |
0.0340 USDT |
0.0313 USDT |
| 2021-02-13 |
0.0329 USDT |
2,121,352.9704 |
0.0317 USDT |
0.0309 USDT |
0.0365 USDT |
0.0320 USDT |
| 2021-02-12 |
0.0315 USDT |
3,839,726.9076 |
0.0294 USDT |
0.0284 USDT |
0.0370 USDT |
0.0317 USDT |
| 2021-02-11 |
0.0293 USDT |
8,419,639.1784 |
0.0203 USDT |
0.0203 USDT |
0.0384 USDT |
0.0299 USDT |
| 2021-02-10 |
0.0187 USDT |
5,973,154.2678 |
0.0149 USDT |
0.0147 USDT |
0.0218 USDT |
0.0207 USDT |
| 2021-02-09 |
0.0148 USDT |
2,480,601.1712 |
0.0139 USDT |
0.0120 USDT |
0.0170 USDT |
0.0149 USDT |
| 2021-02-08 |
0.0134 USDT |
2,851,265.7141 |
0.0128 USDT |
0.0115 USDT |
0.0144 USDT |
0.0137 USDT |
| 2021-02-07 |
0.0141 USDT |
6,804,076.9088 |
0.0146 USDT |
0.0120 USDT |
0.0171 USDT |
0.0136 USDT |
| 2021-02-06 |
0.0142 USDT |
1,959,108.6835 |
0.0134 USDT |
0.0127 USDT |
0.0151 USDT |
0.0146 USDT |
| 2021-02-05 |
0.0126 USDT |
1,518,711.0689 |
0.0119 USDT |
0.0114 USDT |
0.0139 USDT |
0.0134 USDT |
| 2021-02-04 |
0.0124 USDT |
5,282,772.7190 |
0.0108 USDT |
0.0102 USDT |
0.0159 USDT |
0.0119 USDT |
| 2021-02-03 |
0.0106 USDT |
2,291,420.5073 |
0.0109 USDT |
0.0101 USDT |
0.0118 USDT |
0.0109 USDT |
| 2021-02-02 |
0.0105 USDT |
1,777,573.2484 |
0.0108 USDT |
0.0100 USDT |
0.0115 USDT |
0.0109 USDT |
| 2021-02-01 |
0.0108 USDT |
849,933.0867 |
0.0112 USDT |
0.0103 USDT |
0.0116 USDT |
0.0109 USDT |
| 2021-01-31 |
0.0110 USDT |
753,214.4396 |
0.0112 USDT |
0.0104 USDT |
0.0118 USDT |
0.0112 USDT |
| 2021-01-30 |
0.0114 USDT |
311,772.2272 |
0.0116 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2021-01-29 |
0.0112 USDT |
787,063.0171 |
0.0115 USDT |
0.0109 USDT |
0.0118 USDT |
0.0116 USDT |
| 2021-01-28 |
0.0114 USDT |
365,244.9646 |
0.0109 USDT |
0.0109 USDT |
0.0120 USDT |
0.0113 USDT |
| 2021-01-27 |
0.0112 USDT |
431,197.2574 |
0.0122 USDT |
0.0103 USDT |
0.0122 USDT |
0.0111 USDT |
| 2021-01-26 |
0.0112 USDT |
1,637,347.8856 |
0.0122 USDT |
0.0101 USDT |
0.0126 USDT |
0.0122 USDT |
| 2021-01-25 |
0.0125 USDT |
679,117.5660 |
0.0136 USDT |
0.0118 USDT |
0.0136 USDT |
0.0122 USDT |
| 2021-01-24 |
0.0124 USDT |
3,120,551.5617 |
0.0101 USDT |
0.0101 USDT |
0.0140 USDT |
0.0136 USDT |
| 2021-01-23 |
0.0099 USDT |
400,647.6750 |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-01-22 |
0.0097 USDT |
926,620.9033 |
0.0097 USDT |
0.0092 USDT |
0.0104 USDT |
0.0103 USDT |
| 2021-01-21 |
0.0098 USDT |
1,766,666.8019 |
0.0104 USDT |
0.0092 USDT |
0.0108 USDT |
0.0097 USDT |
| 2021-01-20 |
0.0101 USDT |
1,453,798.9014 |
0.0105 USDT |
0.0098 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-01-19 |
0.0109 USDT |
596,245.8023 |
0.0109 USDT |
0.0103 USDT |
0.0119 USDT |
0.0105 USDT |
| 2021-01-18 |
0.0109 USDT |
486,085.6259 |
0.0111 USDT |
0.0104 USDT |
0.0114 USDT |
0.0109 USDT |
| 2021-01-17 |
0.0112 USDT |
1,221,792.2203 |
0.0108 USDT |
0.0105 USDT |
0.0123 USDT |
0.0109 USDT |
| 2021-01-16 |
0.0115 USDT |
897,023.1450 |
0.0107 USDT |
0.0105 USDT |
0.0128 USDT |
0.0108 USDT |
| 2021-01-15 |
0.0108 USDT |
442,052.4851 |
0.0116 USDT |
0.0102 USDT |
0.0118 USDT |
0.0108 USDT |
| 2021-01-14 |
0.0117 USDT |
742,072.3020 |
0.0113 USDT |
0.0113 USDT |
0.0130 USDT |
0.0116 USDT |
| 2021-01-13 |
0.0118 USDT |
823,313.0554 |
0.0112 USDT |
0.0109 USDT |
0.0122 USDT |
0.0111 USDT |
| 2021-01-12 |
0.0115 USDT |
558,585.2713 |
0.0106 USDT |
0.0102 USDT |
0.0125 USDT |
0.0112 USDT |
| 2021-01-11 |
0.0104 USDT |
2,202,661.8108 |
0.0118 USDT |
0.0091 USDT |
0.0119 USDT |
0.0106 USDT |