Identifier on Poloniex: USDT_BID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0161 USDT |
485,339.0739 |
0.0167 USDT |
0.0154 USDT |
0.0170 USDT |
0.0162 USDT |
| 2021-07-28 |
0.0168 USDT |
342,708.3599 |
0.0169 USDT |
0.0160 USDT |
0.0173 USDT |
0.0170 USDT |
| 2021-07-27 |
0.0174 USDT |
510,506.2144 |
0.0176 USDT |
0.0160 USDT |
0.0181 USDT |
0.0170 USDT |
| 2021-07-26 |
0.0175 USDT |
2,220,996.9735 |
0.0168 USDT |
0.0157 USDT |
0.0187 USDT |
0.0178 USDT |
| 2021-07-25 |
0.0161 USDT |
264,426.8303 |
0.0165 USDT |
0.0152 USDT |
0.0167 USDT |
0.0155 USDT |
| 2021-07-24 |
0.0162 USDT |
605,595.8948 |
0.0161 USDT |
0.0133 USDT |
0.0169 USDT |
0.0165 USDT |
| 2021-07-23 |
0.0165 USDT |
138,018.2657 |
0.0169 USDT |
0.0148 USDT |
0.0173 USDT |
0.0161 USDT |
| 2021-07-22 |
0.0156 USDT |
63,127.3283 |
0.0150 USDT |
0.0148 USDT |
0.0175 USDT |
0.0167 USDT |
| 2021-07-21 |
0.0145 USDT |
296,140.1642 |
0.0127 USDT |
0.0121 USDT |
0.0153 USDT |
0.0148 USDT |
| 2021-07-20 |
0.0134 USDT |
443,694.4661 |
0.0137 USDT |
0.0123 USDT |
0.0147 USDT |
0.0127 USDT |
| 2021-07-19 |
0.0138 USDT |
1,042,098.3144 |
0.0152 USDT |
0.0123 USDT |
0.0157 USDT |
0.0139 USDT |
| 2021-07-18 |
0.0157 USDT |
545,351.4968 |
0.0162 USDT |
0.0152 USDT |
0.0167 USDT |
0.0163 USDT |
| 2021-07-17 |
0.0167 USDT |
421,689.3283 |
0.0168 USDT |
0.0160 USDT |
0.0177 USDT |
0.0163 USDT |
| 2021-07-16 |
0.0167 USDT |
586,461.4758 |
0.0178 USDT |
0.0163 USDT |
0.0178 USDT |
0.0163 USDT |
| 2021-07-15 |
0.0180 USDT |
779,985.6097 |
0.0186 USDT |
0.0175 USDT |
0.0186 USDT |
0.0178 USDT |
| 2021-07-14 |
0.0182 USDT |
594,590.0198 |
0.0192 USDT |
0.0180 USDT |
0.0192 USDT |
0.0190 USDT |
| 2021-07-13 |
0.0187 USDT |
770,350.6031 |
0.0191 USDT |
0.0183 USDT |
0.0193 USDT |
0.0192 USDT |
| 2021-07-12 |
0.0204 USDT |
917,635.2148 |
0.0201 USDT |
0.0186 USDT |
0.0231 USDT |
0.0196 USDT |
| 2021-07-11 |
0.0202 USDT |
346,365.1862 |
0.0207 USDT |
0.0195 USDT |
0.0208 USDT |
0.0201 USDT |
| 2021-07-10 |
0.0201 USDT |
850,856.9882 |
0.0212 USDT |
0.0196 USDT |
0.0213 USDT |
0.0202 USDT |
| 2021-07-09 |
0.0212 USDT |
249,534.9978 |
0.0214 USDT |
0.0208 USDT |
0.0216 USDT |
0.0212 USDT |
| 2021-07-08 |
0.0220 USDT |
305,491.7792 |
0.0226 USDT |
0.0213 USDT |
0.0227 USDT |
0.0214 USDT |
| 2021-07-07 |
0.0234 USDT |
159,751.0627 |
0.0235 USDT |
0.0231 USDT |
0.0238 USDT |
0.0236 USDT |
| 2021-07-06 |
0.0233 USDT |
128,172.1338 |
0.0231 USDT |
0.0227 USDT |
0.0236 USDT |
0.0229 USDT |
| 2021-07-05 |
0.0235 USDT |
197,519.1778 |
0.0241 USDT |
0.0228 USDT |
0.0241 USDT |
0.0230 USDT |
| 2021-07-04 |
0.0241 USDT |
230,259.5473 |
0.0240 USDT |
0.0230 USDT |
0.0250 USDT |
0.0241 USDT |
| 2021-07-03 |
0.0247 USDT |
1,206,910.9027 |
0.0235 USDT |
0.0227 USDT |
0.0280 USDT |
0.0235 USDT |
| 2021-07-02 |
0.0239 USDT |
898,704.4991 |
0.0213 USDT |
0.0213 USDT |
0.0252 USDT |
0.0232 USDT |
| 2021-07-01 |
0.0225 USDT |
687,756.5985 |
0.0243 USDT |
0.0211 USDT |
0.0244 USDT |
0.0211 USDT |
| 2021-06-30 |
0.0227 USDT |
208,574.9168 |
0.0223 USDT |
0.0220 USDT |
0.0238 USDT |
0.0237 USDT |
| 2021-06-29 |
0.0230 USDT |
1,321,672.0641 |
0.0207 USDT |
0.0207 USDT |
0.0246 USDT |
0.0220 USDT |
| 2021-06-28 |
0.0215 USDT |
1,321,609.7817 |
0.0203 USDT |
0.0200 USDT |
0.0236 USDT |
0.0217 USDT |
| 2021-06-27 |
0.0199 USDT |
664,661.6441 |
0.0193 USDT |
0.0192 USDT |
0.0210 USDT |
0.0197 USDT |
| 2021-06-26 |
0.0195 USDT |
555,278.2167 |
0.0198 USDT |
0.0185 USDT |
0.0202 USDT |
0.0193 USDT |
| 2021-06-25 |
0.0204 USDT |
542,144.3594 |
0.0217 USDT |
0.0191 USDT |
0.0220 USDT |
0.0202 USDT |
| 2021-06-24 |
0.0208 USDT |
776,131.9162 |
0.0199 USDT |
0.0189 USDT |
0.0220 USDT |
0.0216 USDT |
| 2021-06-23 |
0.0183 USDT |
728,851.2724 |
0.0169 USDT |
0.0169 USDT |
0.0196 USDT |
0.0193 USDT |
| 2021-06-22 |
0.0152 USDT |
607,548.8996 |
0.0178 USDT |
0.0138 USDT |
0.0178 USDT |
0.0161 USDT |
| 2021-06-21 |
0.0183 USDT |
1,443,648.4080 |
0.0183 USDT |
0.0167 USDT |
0.0199 USDT |
0.0178 USDT |
| 2021-06-20 |
0.0175 USDT |
1,858,277.9652 |
0.0196 USDT |
0.0169 USDT |
0.0200 USDT |
0.0178 USDT |
| 2021-06-19 |
0.0193 USDT |
746,308.3944 |
0.0192 USDT |
0.0181 USDT |
0.0202 USDT |
0.0189 USDT |
| 2021-06-18 |
0.0194 USDT |
733,716.3619 |
0.0203 USDT |
0.0180 USDT |
0.0211 USDT |
0.0199 USDT |
| 2021-06-17 |
0.0202 USDT |
305,804.9454 |
0.0207 USDT |
0.0200 USDT |
0.0208 USDT |
0.0203 USDT |
| 2021-06-16 |
0.0211 USDT |
318,425.1896 |
0.0220 USDT |
0.0203 USDT |
0.0220 USDT |
0.0205 USDT |
| 2021-06-15 |
0.0216 USDT |
158,499.5883 |
0.0220 USDT |
0.0207 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-06-14 |
0.0213 USDT |
1,008,992.9480 |
0.0215 USDT |
0.0192 USDT |
0.0224 USDT |
0.0218 USDT |
| 2021-06-13 |
0.0203 USDT |
749,729.1565 |
0.0215 USDT |
0.0195 USDT |
0.0215 USDT |
0.0214 USDT |
| 2021-06-12 |
0.0214 USDT |
407,851.3420 |
0.0209 USDT |
0.0195 USDT |
0.0242 USDT |
0.0215 USDT |
| 2021-06-11 |
0.0198 USDT |
689,639.9931 |
0.0203 USDT |
0.0180 USDT |
0.0227 USDT |
0.0209 USDT |
| 2021-06-10 |
0.0210 USDT |
530,435.8024 |
0.0210 USDT |
0.0197 USDT |
0.0221 USDT |
0.0200 USDT |