Identifier on Poloniex: USDT_BID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0160 USDT |
305,557.7950 |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-09-16 |
0.0161 USDT |
193,454.3459 |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2021-09-15 |
0.0159 USDT |
56,671.8614 |
0.0156 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-09-14 |
0.0155 USDT |
314,720.4258 |
0.0152 USDT |
0.0151 USDT |
0.0160 USDT |
0.0158 USDT |
| 2021-09-13 |
0.0152 USDT |
589,726.4845 |
0.0158 USDT |
0.0146 USDT |
0.0164 USDT |
0.0151 USDT |
| 2021-09-12 |
0.0159 USDT |
580,357.4144 |
0.0156 USDT |
0.0155 USDT |
0.0171 USDT |
0.0158 USDT |
| 2021-09-11 |
0.0158 USDT |
209,135.4139 |
0.0160 USDT |
0.0155 USDT |
0.0160 USDT |
0.0157 USDT |
| 2021-09-10 |
0.0162 USDT |
573,849.4084 |
0.0167 USDT |
0.0160 USDT |
0.0167 USDT |
0.0164 USDT |
| 2021-09-09 |
0.0171 USDT |
221,090.0116 |
0.0163 USDT |
0.0163 USDT |
0.0179 USDT |
0.0170 USDT |
| 2021-09-08 |
0.0167 USDT |
503,779.7762 |
0.0168 USDT |
0.0157 USDT |
0.0173 USDT |
0.0163 USDT |
| 2021-09-07 |
0.0167 USDT |
1,248,788.7227 |
0.0183 USDT |
0.0155 USDT |
0.0187 USDT |
0.0162 USDT |
| 2021-09-06 |
0.0178 USDT |
762,194.0397 |
0.0179 USDT |
0.0175 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-09-05 |
0.0180 USDT |
588,051.1246 |
0.0176 USDT |
0.0174 USDT |
0.0184 USDT |
0.0178 USDT |
| 2021-09-04 |
0.0183 USDT |
94,168.2387 |
0.0181 USDT |
0.0175 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-09-03 |
0.0179 USDT |
673,234.5546 |
0.0180 USDT |
0.0175 USDT |
0.0186 USDT |
0.0181 USDT |
| 2021-09-02 |
0.0188 USDT |
224,746.4062 |
0.0183 USDT |
0.0178 USDT |
0.0200 USDT |
0.0180 USDT |
| 2021-09-01 |
0.0183 USDT |
459,133.5070 |
0.0173 USDT |
0.0170 USDT |
0.0194 USDT |
0.0183 USDT |
| 2021-08-31 |
0.0168 USDT |
883,339.7851 |
0.0171 USDT |
0.0161 USDT |
0.0179 USDT |
0.0173 USDT |
| 2021-08-30 |
0.0183 USDT |
449,761.9790 |
0.0175 USDT |
0.0173 USDT |
0.0189 USDT |
0.0175 USDT |
| 2021-08-29 |
0.0178 USDT |
197,698.2068 |
0.0181 USDT |
0.0170 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-08-28 |
0.0180 USDT |
363,117.1215 |
0.0179 USDT |
0.0170 USDT |
0.0191 USDT |
0.0186 USDT |
| 2021-08-27 |
0.0196 USDT |
3,106,893.7168 |
0.0160 USDT |
0.0160 USDT |
0.0229 USDT |
0.0176 USDT |
| 2021-08-26 |
0.0163 USDT |
1,111,990.3819 |
0.0173 USDT |
0.0160 USDT |
0.0173 USDT |
0.0160 USDT |
| 2021-08-25 |
0.0168 USDT |
215,431.4893 |
0.0168 USDT |
0.0165 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-08-24 |
0.0172 USDT |
543,631.9186 |
0.0175 USDT |
0.0168 USDT |
0.0181 USDT |
0.0169 USDT |
| 2021-08-23 |
0.0177 USDT |
419,437.5047 |
0.0180 USDT |
0.0175 USDT |
0.0181 USDT |
0.0179 USDT |
| 2021-08-22 |
0.0174 USDT |
364,376.2898 |
0.0170 USDT |
0.0169 USDT |
0.0184 USDT |
0.0176 USDT |
| 2021-08-21 |
0.0180 USDT |
347,883.9741 |
0.0184 USDT |
0.0173 USDT |
0.0190 USDT |
0.0175 USDT |
| 2021-08-20 |
0.0184 USDT |
565,317.8373 |
0.0179 USDT |
0.0175 USDT |
0.0196 USDT |
0.0184 USDT |
| 2021-08-19 |
0.0205 USDT |
4,932,429.5021 |
0.0155 USDT |
0.0154 USDT |
0.0253 USDT |
0.0181 USDT |
| 2021-08-18 |
0.0156 USDT |
213,574.1376 |
0.0158 USDT |
0.0150 USDT |
0.0163 USDT |
0.0159 USDT |
| 2021-08-17 |
0.0161 USDT |
233,230.8293 |
0.0163 USDT |
0.0157 USDT |
0.0165 USDT |
0.0158 USDT |
| 2021-08-16 |
0.0165 USDT |
233,086.6502 |
0.0164 USDT |
0.0160 USDT |
0.0173 USDT |
0.0163 USDT |
| 2021-08-15 |
0.0165 USDT |
313,843.5353 |
0.0173 USDT |
0.0160 USDT |
0.0176 USDT |
0.0164 USDT |
| 2021-08-14 |
0.0175 USDT |
227,852.0251 |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0173 USDT |
| 2021-08-13 |
0.0175 USDT |
399,320.6431 |
0.0168 USDT |
0.0168 USDT |
0.0181 USDT |
0.0176 USDT |
| 2021-08-12 |
0.0160 USDT |
743,049.6978 |
0.0164 USDT |
0.0151 USDT |
0.0169 USDT |
0.0166 USDT |
| 2021-08-11 |
0.0178 USDT |
2,340,096.6849 |
0.0165 USDT |
0.0159 USDT |
0.0181 USDT |
0.0168 USDT |
| 2021-08-10 |
0.0176 USDT |
1,326,372.1570 |
0.0179 USDT |
0.0159 USDT |
0.0195 USDT |
0.0160 USDT |
| 2021-08-09 |
0.0173 USDT |
214,551.0935 |
0.0173 USDT |
0.0166 USDT |
0.0181 USDT |
0.0178 USDT |
| 2021-08-08 |
0.0181 USDT |
618,885.9062 |
0.0182 USDT |
0.0175 USDT |
0.0186 USDT |
0.0175 USDT |
| 2021-08-07 |
0.0179 USDT |
449,007.1355 |
0.0175 USDT |
0.0173 USDT |
0.0184 USDT |
0.0181 USDT |
| 2021-08-06 |
0.0170 USDT |
766,221.1198 |
0.0163 USDT |
0.0162 USDT |
0.0183 USDT |
0.0175 USDT |
| 2021-08-05 |
0.0164 USDT |
539,082.6409 |
0.0150 USDT |
0.0150 USDT |
0.0170 USDT |
0.0163 USDT |
| 2021-08-04 |
0.0162 USDT |
933,783.4502 |
0.0149 USDT |
0.0141 USDT |
0.0172 USDT |
0.0149 USDT |
| 2021-08-03 |
0.0147 USDT |
245,329.9161 |
0.0151 USDT |
0.0141 USDT |
0.0154 USDT |
0.0146 USDT |
| 2021-08-02 |
0.0155 USDT |
541,197.9321 |
0.0158 USDT |
0.0142 USDT |
0.0163 USDT |
0.0154 USDT |
| 2021-08-01 |
0.0162 USDT |
181,260.0339 |
0.0157 USDT |
0.0154 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-07-31 |
0.0162 USDT |
75,956.6804 |
0.0163 USDT |
0.0157 USDT |
0.0167 USDT |
0.0163 USDT |
| 2021-07-30 |
0.0157 USDT |
773,141.5292 |
0.0165 USDT |
0.0154 USDT |
0.0165 USDT |
0.0158 USDT |