Identifier on Poloniex: USDT_BID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.0207 USDT |
1,527,093.8988 |
0.0215 USDT |
0.0190 USDT |
0.0226 USDT |
0.0214 USDT |
| 2021-04-19 |
0.0223 USDT |
1,249,233.5655 |
0.0225 USDT |
0.0214 USDT |
0.0235 USDT |
0.0215 USDT |
| 2021-04-18 |
0.0217 USDT |
2,239,585.0921 |
0.0231 USDT |
0.0200 USDT |
0.0241 USDT |
0.0225 USDT |
| 2021-04-17 |
0.0237 USDT |
746,843.8558 |
0.0234 USDT |
0.0225 USDT |
0.0256 USDT |
0.0242 USDT |
| 2021-04-16 |
0.0230 USDT |
1,534,493.2776 |
0.0251 USDT |
0.0211 USDT |
0.0256 USDT |
0.0240 USDT |
| 2021-04-15 |
0.0250 USDT |
1,042,041.1332 |
0.0259 USDT |
0.0239 USDT |
0.0259 USDT |
0.0252 USDT |
| 2021-04-14 |
0.0255 USDT |
1,221,747.9932 |
0.0249 USDT |
0.0242 USDT |
0.0267 USDT |
0.0250 USDT |
| 2021-04-13 |
0.0257 USDT |
2,943,701.3639 |
0.0223 USDT |
0.0223 USDT |
0.0281 USDT |
0.0247 USDT |
| 2021-04-12 |
0.0227 USDT |
1,276,451.8490 |
0.0216 USDT |
0.0216 USDT |
0.0246 USDT |
0.0233 USDT |
| 2021-04-11 |
0.0234 USDT |
905,338.6488 |
0.0234 USDT |
0.0217 USDT |
0.0260 USDT |
0.0232 USDT |
| 2021-04-10 |
0.0254 USDT |
841,037.2403 |
0.0247 USDT |
0.0238 USDT |
0.0266 USDT |
0.0243 USDT |
| 2021-04-09 |
0.0270 USDT |
1,664,072.7231 |
0.0284 USDT |
0.0220 USDT |
0.0293 USDT |
0.0258 USDT |
| 2021-04-08 |
0.0285 USDT |
615,623.6347 |
0.0275 USDT |
0.0275 USDT |
0.0290 USDT |
0.0283 USDT |
| 2021-04-07 |
0.0272 USDT |
2,648,838.7630 |
0.0283 USDT |
0.0253 USDT |
0.0290 USDT |
0.0273 USDT |
| 2021-04-06 |
0.0296 USDT |
931,694.7622 |
0.0283 USDT |
0.0277 USDT |
0.0310 USDT |
0.0281 USDT |
| 2021-04-05 |
0.0273 USDT |
1,082,998.9850 |
0.0286 USDT |
0.0261 USDT |
0.0286 USDT |
0.0277 USDT |
| 2021-04-04 |
0.0273 USDT |
1,911,091.5516 |
0.0283 USDT |
0.0246 USDT |
0.0300 USDT |
0.0273 USDT |
| 2021-04-03 |
0.0293 USDT |
739,212.5643 |
0.0320 USDT |
0.0283 USDT |
0.0321 USDT |
0.0289 USDT |
| 2021-04-02 |
0.0307 USDT |
933,005.8364 |
0.0322 USDT |
0.0292 USDT |
0.0322 USDT |
0.0309 USDT |
| 2021-04-01 |
0.0335 USDT |
1,129,053.9310 |
0.0318 USDT |
0.0314 USDT |
0.0350 USDT |
0.0320 USDT |
| 2021-03-31 |
0.0331 USDT |
1,593,414.1213 |
0.0347 USDT |
0.0313 USDT |
0.0350 USDT |
0.0319 USDT |
| 2021-03-30 |
0.0329 USDT |
2,123,507.5006 |
0.0295 USDT |
0.0278 USDT |
0.0358 USDT |
0.0350 USDT |
| 2021-03-29 |
0.0291 USDT |
763,543.7927 |
0.0287 USDT |
0.0280 USDT |
0.0310 USDT |
0.0297 USDT |
| 2021-03-28 |
0.0299 USDT |
4,280,222.9573 |
0.0281 USDT |
0.0260 USDT |
0.0340 USDT |
0.0287 USDT |
| 2021-03-27 |
0.0278 USDT |
2,517,367.3341 |
0.0278 USDT |
0.0267 USDT |
0.0296 USDT |
0.0281 USDT |
| 2021-03-26 |
0.0263 USDT |
2,241,944.9943 |
0.0221 USDT |
0.0219 USDT |
0.0289 USDT |
0.0275 USDT |
| 2021-03-25 |
0.0214 USDT |
1,105,844.4192 |
0.0222 USDT |
0.0202 USDT |
0.0230 USDT |
0.0221 USDT |
| 2021-03-24 |
0.0223 USDT |
1,443,529.8595 |
0.0222 USDT |
0.0210 USDT |
0.0242 USDT |
0.0234 USDT |
| 2021-03-23 |
0.0233 USDT |
2,397,464.4987 |
0.0227 USDT |
0.0215 USDT |
0.0245 USDT |
0.0222 USDT |
| 2021-03-22 |
0.0234 USDT |
4,868,469.1646 |
0.0232 USDT |
0.0198 USDT |
0.0256 USDT |
0.0234 USDT |
| 2021-03-21 |
0.0219 USDT |
2,417,404.3005 |
0.0190 USDT |
0.0188 USDT |
0.0249 USDT |
0.0243 USDT |
| 2021-03-20 |
0.0192 USDT |
192,022.8469 |
0.0186 USDT |
0.0186 USDT |
0.0197 USDT |
0.0192 USDT |
| 2021-03-19 |
0.0192 USDT |
501,692.0044 |
0.0182 USDT |
0.0180 USDT |
0.0206 USDT |
0.0193 USDT |
| 2021-03-18 |
0.0196 USDT |
960,350.8937 |
0.0196 USDT |
0.0183 USDT |
0.0208 USDT |
0.0207 USDT |
| 2021-03-17 |
0.0196 USDT |
731,084.0197 |
0.0200 USDT |
0.0180 USDT |
0.0208 USDT |
0.0194 USDT |
| 2021-03-16 |
0.0187 USDT |
745,162.3568 |
0.0195 USDT |
0.0179 USDT |
0.0200 USDT |
0.0188 USDT |
| 2021-03-15 |
0.0209 USDT |
1,720,600.4050 |
0.0213 USDT |
0.0192 USDT |
0.0240 USDT |
0.0200 USDT |
| 2021-03-14 |
0.0198 USDT |
1,502,704.5767 |
0.0197 USDT |
0.0185 USDT |
0.0215 USDT |
0.0214 USDT |
| 2021-03-13 |
0.0202 USDT |
702,285.0284 |
0.0205 USDT |
0.0190 USDT |
0.0215 USDT |
0.0206 USDT |
| 2021-03-12 |
0.0205 USDT |
2,191,337.6557 |
0.0205 USDT |
0.0189 USDT |
0.0220 USDT |
0.0201 USDT |
| 2021-03-11 |
0.0204 USDT |
985,100.2453 |
0.0219 USDT |
0.0190 USDT |
0.0230 USDT |
0.0205 USDT |
| 2021-03-10 |
0.0228 USDT |
1,547,723.4141 |
0.0227 USDT |
0.0209 USDT |
0.0244 USDT |
0.0218 USDT |
| 2021-03-09 |
0.0228 USDT |
1,847,378.2167 |
0.0232 USDT |
0.0212 USDT |
0.0248 USDT |
0.0223 USDT |
| 2021-03-08 |
0.0212 USDT |
1,441,958.1238 |
0.0201 USDT |
0.0185 USDT |
0.0267 USDT |
0.0217 USDT |
| 2021-03-07 |
0.0194 USDT |
2,303,633.2543 |
0.0178 USDT |
0.0170 USDT |
0.0220 USDT |
0.0190 USDT |
| 2021-03-06 |
0.0170 USDT |
914,437.2451 |
0.0166 USDT |
0.0160 USDT |
0.0180 USDT |
0.0171 USDT |
| 2021-03-05 |
0.0154 USDT |
1,346,066.7242 |
0.0167 USDT |
0.0146 USDT |
0.0170 USDT |
0.0160 USDT |
| 2021-03-04 |
0.0171 USDT |
1,034,880.9275 |
0.0180 USDT |
0.0160 USDT |
0.0194 USDT |
0.0167 USDT |
| 2021-03-03 |
0.0166 USDT |
664,234.2332 |
0.0169 USDT |
0.0155 USDT |
0.0183 USDT |
0.0171 USDT |
| 2021-03-02 |
0.0163 USDT |
2,448,887.2077 |
0.0175 USDT |
0.0150 USDT |
0.0186 USDT |
0.0169 USDT |