Identifier on Poloniex: USDT_BID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.0212 USDT |
61,041.6828 |
0.0207 USDT |
0.0207 USDT |
0.0214 USDT |
0.0208 USDT |
| 2021-11-05 |
0.0217 USDT |
676,561.0497 |
0.0235 USDT |
0.0201 USDT |
0.0235 USDT |
0.0209 USDT |
| 2021-11-04 |
0.0233 USDT |
706,325.8814 |
0.0238 USDT |
0.0230 USDT |
0.0247 USDT |
0.0235 USDT |
| 2021-11-03 |
0.0240 USDT |
180,455.5438 |
0.0247 USDT |
0.0224 USDT |
0.0250 USDT |
0.0243 USDT |
| 2021-11-02 |
0.0238 USDT |
1,072,327.3096 |
0.0242 USDT |
0.0230 USDT |
0.0249 USDT |
0.0238 USDT |
| 2021-11-01 |
0.0235 USDT |
3,107,778.3365 |
0.0217 USDT |
0.0210 USDT |
0.0244 USDT |
0.0237 USDT |
| 2021-10-31 |
0.0215 USDT |
903,300.3557 |
0.0224 USDT |
0.0210 USDT |
0.0224 USDT |
0.0221 USDT |
| 2021-10-30 |
0.0212 USDT |
1,011,351.0578 |
0.0204 USDT |
0.0195 USDT |
0.0230 USDT |
0.0211 USDT |
| 2021-10-29 |
0.0205 USDT |
1,371,906.1685 |
0.0210 USDT |
0.0195 USDT |
0.0220 USDT |
0.0201 USDT |
| 2021-10-28 |
0.0203 USDT |
895,518.5154 |
0.0196 USDT |
0.0188 USDT |
0.0220 USDT |
0.0205 USDT |
| 2021-10-27 |
0.0200 USDT |
1,724,434.2708 |
0.0225 USDT |
0.0190 USDT |
0.0228 USDT |
0.0195 USDT |
| 2021-10-26 |
0.0227 USDT |
801,570.8340 |
0.0219 USDT |
0.0211 USDT |
0.0240 USDT |
0.0225 USDT |
| 2021-10-25 |
0.0213 USDT |
3,126,601.4665 |
0.0188 USDT |
0.0186 USDT |
0.0240 USDT |
0.0213 USDT |
| 2021-10-24 |
0.0184 USDT |
576,304.2953 |
0.0179 USDT |
0.0172 USDT |
0.0193 USDT |
0.0190 USDT |
| 2021-10-23 |
0.0175 USDT |
318,015.4038 |
0.0166 USDT |
0.0166 USDT |
0.0181 USDT |
0.0179 USDT |
| 2021-10-22 |
0.0169 USDT |
490,972.1892 |
0.0172 USDT |
0.0163 USDT |
0.0172 USDT |
0.0165 USDT |
| 2021-10-21 |
0.0181 USDT |
937,826.9718 |
0.0182 USDT |
0.0170 USDT |
0.0197 USDT |
0.0172 USDT |
| 2021-10-20 |
0.0174 USDT |
1,904,865.9699 |
0.0160 USDT |
0.0152 USDT |
0.0199 USDT |
0.0182 USDT |
| 2021-10-19 |
0.0160 USDT |
160,363.2667 |
0.0153 USDT |
0.0153 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-10-18 |
0.0152 USDT |
356,642.7357 |
0.0147 USDT |
0.0146 USDT |
0.0163 USDT |
0.0153 USDT |
| 2021-10-17 |
0.0144 USDT |
450,735.2658 |
0.0144 USDT |
0.0140 USDT |
0.0149 USDT |
0.0140 USDT |
| 2021-10-16 |
0.0147 USDT |
254,281.8037 |
0.0142 USDT |
0.0142 USDT |
0.0155 USDT |
0.0142 USDT |
| 2021-10-15 |
0.0144 USDT |
768,370.0253 |
0.0148 USDT |
0.0139 USDT |
0.0148 USDT |
0.0142 USDT |
| 2021-10-14 |
0.0144 USDT |
604,642.6684 |
0.0135 USDT |
0.0135 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-10-13 |
0.0138 USDT |
1,048,491.7221 |
0.0136 USDT |
0.0135 USDT |
0.0148 USDT |
0.0135 USDT |
| 2021-10-12 |
0.0145 USDT |
2,361,410.0981 |
0.0129 USDT |
0.0120 USDT |
0.0180 USDT |
0.0137 USDT |
| 2021-10-11 |
0.0137 USDT |
1,468,396.1226 |
0.0144 USDT |
0.0128 USDT |
0.0148 USDT |
0.0129 USDT |
| 2021-10-10 |
0.0143 USDT |
695,216.1123 |
0.0150 USDT |
0.0136 USDT |
0.0150 USDT |
0.0142 USDT |
| 2021-10-09 |
0.0153 USDT |
503,273.5920 |
0.0155 USDT |
0.0148 USDT |
0.0158 USDT |
0.0149 USDT |
| 2021-10-08 |
0.0162 USDT |
1,085,175.2877 |
0.0173 USDT |
0.0152 USDT |
0.0173 USDT |
0.0152 USDT |
| 2021-10-07 |
0.0175 USDT |
779,774.4071 |
0.0171 USDT |
0.0164 USDT |
0.0190 USDT |
0.0173 USDT |
| 2021-10-06 |
0.0175 USDT |
3,139,170.2968 |
0.0172 USDT |
0.0153 USDT |
0.0199 USDT |
0.0173 USDT |
| 2021-10-05 |
0.0172 USDT |
471,052.9621 |
0.0176 USDT |
0.0169 USDT |
0.0180 USDT |
0.0172 USDT |
| 2021-10-04 |
0.0176 USDT |
1,138,009.8148 |
0.0175 USDT |
0.0166 USDT |
0.0180 USDT |
0.0176 USDT |
| 2021-10-03 |
0.0177 USDT |
785,475.2369 |
0.0181 USDT |
0.0170 USDT |
0.0181 USDT |
0.0176 USDT |
| 2021-10-02 |
0.0179 USDT |
490,960.2691 |
0.0178 USDT |
0.0172 USDT |
0.0185 USDT |
0.0181 USDT |
| 2021-10-01 |
0.0171 USDT |
1,988,242.0959 |
0.0158 USDT |
0.0157 USDT |
0.0190 USDT |
0.0178 USDT |
| 2021-09-30 |
0.0165 USDT |
1,914,899.5627 |
0.0133 USDT |
0.0130 USDT |
0.0182 USDT |
0.0160 USDT |
| 2021-09-29 |
0.0131 USDT |
1,237,330.3355 |
0.0136 USDT |
0.0126 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-09-28 |
0.0138 USDT |
30,768.5084 |
0.0141 USDT |
0.0133 USDT |
0.0141 USDT |
0.0136 USDT |
| 2021-09-27 |
0.0149 USDT |
915,596.7242 |
0.0141 USDT |
0.0138 USDT |
0.0153 USDT |
0.0144 USDT |
| 2021-09-26 |
0.0140 USDT |
191,580.0050 |
0.0139 USDT |
0.0130 USDT |
0.0144 USDT |
0.0141 USDT |
| 2021-09-25 |
0.0138 USDT |
148,751.5545 |
0.0142 USDT |
0.0130 USDT |
0.0144 USDT |
0.0139 USDT |
| 2021-09-24 |
0.0142 USDT |
878,112.3099 |
0.0151 USDT |
0.0130 USDT |
0.0151 USDT |
0.0141 USDT |
| 2021-09-23 |
0.0163 USDT |
176,210.7657 |
0.0156 USDT |
0.0156 USDT |
0.0171 USDT |
0.0157 USDT |
| 2021-09-22 |
0.0184 USDT |
3,667,786.9282 |
0.0144 USDT |
0.0143 USDT |
0.0196 USDT |
0.0156 USDT |
| 2021-09-21 |
0.0144 USDT |
704,402.0750 |
0.0149 USDT |
0.0140 USDT |
0.0151 USDT |
0.0143 USDT |
| 2021-09-20 |
0.0152 USDT |
762,475.0857 |
0.0164 USDT |
0.0144 USDT |
0.0165 USDT |
0.0150 USDT |
| 2021-09-19 |
0.0164 USDT |
90,134.5702 |
0.0164 USDT |
0.0160 USDT |
0.0170 USDT |
0.0164 USDT |
| 2021-09-18 |
0.0162 USDT |
752,112.1524 |
0.0159 USDT |
0.0156 USDT |
0.0170 USDT |
0.0164 USDT |