Identifier on Poloniex: USDT_BID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0137 USDT |
500,714.6963 |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2021-12-25 |
0.0141 USDT |
504,998.0585 |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2021-12-24 |
0.0143 USDT |
217,460.5915 |
0.0142 USDT |
0.0139 USDT |
0.0148 USDT |
0.0141 USDT |
| 2021-12-23 |
0.0139 USDT |
251,811.1304 |
0.0135 USDT |
0.0135 USDT |
0.0144 USDT |
0.0140 USDT |
| 2021-12-22 |
0.0139 USDT |
425,619.3179 |
0.0135 USDT |
0.0135 USDT |
0.0145 USDT |
0.0135 USDT |
| 2021-12-21 |
0.0133 USDT |
636,327.2949 |
0.0129 USDT |
0.0129 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-12-20 |
0.0133 USDT |
679,060.0968 |
0.0140 USDT |
0.0128 USDT |
0.0142 USDT |
0.0131 USDT |
| 2021-12-19 |
0.0136 USDT |
422,408.2842 |
0.0132 USDT |
0.0132 USDT |
0.0144 USDT |
0.0139 USDT |
| 2021-12-18 |
0.0138 USDT |
664,166.6051 |
0.0135 USDT |
0.0135 USDT |
0.0144 USDT |
0.0136 USDT |
| 2021-12-17 |
0.0135 USDT |
226,190.1288 |
0.0141 USDT |
0.0131 USDT |
0.0142 USDT |
0.0135 USDT |
| 2021-12-16 |
0.0139 USDT |
541,027.9441 |
0.0138 USDT |
0.0135 USDT |
0.0145 USDT |
0.0141 USDT |
| 2021-12-15 |
0.0134 USDT |
887,022.3432 |
0.0138 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-12-14 |
0.0138 USDT |
401,629.2393 |
0.0139 USDT |
0.0136 USDT |
0.0144 USDT |
0.0139 USDT |
| 2021-12-13 |
0.0144 USDT |
808,632.7955 |
0.0155 USDT |
0.0137 USDT |
0.0160 USDT |
0.0140 USDT |
| 2021-12-12 |
0.0150 USDT |
795,177.3422 |
0.0146 USDT |
0.0144 USDT |
0.0157 USDT |
0.0155 USDT |
| 2021-12-11 |
0.0143 USDT |
998,170.0881 |
0.0135 USDT |
0.0135 USDT |
0.0147 USDT |
0.0145 USDT |
| 2021-12-10 |
0.0134 USDT |
1,730,056.9105 |
0.0145 USDT |
0.0127 USDT |
0.0145 USDT |
0.0135 USDT |
| 2021-12-09 |
0.0148 USDT |
396,183.9710 |
0.0151 USDT |
0.0141 USDT |
0.0155 USDT |
0.0145 USDT |
| 2021-12-08 |
0.0142 USDT |
400,040.4218 |
0.0146 USDT |
0.0136 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-12-07 |
0.0146 USDT |
714,177.4719 |
0.0142 USDT |
0.0138 USDT |
0.0160 USDT |
0.0146 USDT |
| 2021-12-06 |
0.0138 USDT |
1,029,851.6134 |
0.0156 USDT |
0.0131 USDT |
0.0156 USDT |
0.0142 USDT |
| 2021-12-05 |
0.0148 USDT |
712,197.3103 |
0.0150 USDT |
0.0140 USDT |
0.0164 USDT |
0.0156 USDT |
| 2021-12-04 |
0.0153 USDT |
2,354,246.6531 |
0.0179 USDT |
0.0149 USDT |
0.0179 USDT |
0.0149 USDT |
| 2021-12-03 |
0.0170 USDT |
518,559.4698 |
0.0173 USDT |
0.0168 USDT |
0.0174 USDT |
0.0170 USDT |
| 2021-12-02 |
0.0182 USDT |
1,223,864.2774 |
0.0165 USDT |
0.0165 USDT |
0.0190 USDT |
0.0181 USDT |
| 2021-12-01 |
0.0170 USDT |
550,163.1746 |
0.0165 USDT |
0.0161 USDT |
0.0180 USDT |
0.0168 USDT |
| 2021-11-30 |
0.0162 USDT |
843,149.5610 |
0.0155 USDT |
0.0153 USDT |
0.0173 USDT |
0.0164 USDT |
| 2021-11-29 |
0.0157 USDT |
464,815.9492 |
0.0158 USDT |
0.0155 USDT |
0.0162 USDT |
0.0155 USDT |
| 2021-11-28 |
0.0155 USDT |
761,930.7856 |
0.0160 USDT |
0.0151 USDT |
0.0165 USDT |
0.0155 USDT |
| 2021-11-27 |
0.0159 USDT |
1,013,912.0328 |
0.0155 USDT |
0.0151 USDT |
0.0165 USDT |
0.0153 USDT |
| 2021-11-26 |
0.0156 USDT |
2,694,944.3625 |
0.0165 USDT |
0.0145 USDT |
0.0165 USDT |
0.0151 USDT |
| 2021-11-25 |
0.0167 USDT |
662,164.9550 |
0.0161 USDT |
0.0160 USDT |
0.0184 USDT |
0.0165 USDT |
| 2021-11-24 |
0.0162 USDT |
455,704.1891 |
0.0165 USDT |
0.0159 USDT |
0.0170 USDT |
0.0160 USDT |
| 2021-11-23 |
0.0163 USDT |
1,332,841.1306 |
0.0169 USDT |
0.0155 USDT |
0.0170 USDT |
0.0165 USDT |
| 2021-11-22 |
0.0176 USDT |
525,835.1630 |
0.0184 USDT |
0.0165 USDT |
0.0184 USDT |
0.0169 USDT |
| 2021-11-21 |
0.0179 USDT |
264,949.1856 |
0.0179 USDT |
0.0175 USDT |
0.0184 USDT |
0.0181 USDT |
| 2021-11-20 |
0.0178 USDT |
349,342.3897 |
0.0178 USDT |
0.0171 USDT |
0.0184 USDT |
0.0181 USDT |
| 2021-11-19 |
0.0172 USDT |
605,653.9900 |
0.0169 USDT |
0.0165 USDT |
0.0178 USDT |
0.0178 USDT |
| 2021-11-18 |
0.0168 USDT |
669,002.2870 |
0.0186 USDT |
0.0160 USDT |
0.0194 USDT |
0.0173 USDT |
| 2021-11-17 |
0.0180 USDT |
655,800.9139 |
0.0188 USDT |
0.0175 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-11-16 |
0.0189 USDT |
670,353.5735 |
0.0191 USDT |
0.0184 USDT |
0.0199 USDT |
0.0196 USDT |
| 2021-11-15 |
0.0200 USDT |
437,253.8912 |
0.0200 USDT |
0.0191 USDT |
0.0211 USDT |
0.0191 USDT |
| 2021-11-14 |
0.0192 USDT |
465,131.4400 |
0.0193 USDT |
0.0182 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-11-13 |
0.0193 USDT |
489,994.2014 |
0.0200 USDT |
0.0186 USDT |
0.0209 USDT |
0.0193 USDT |
| 2021-11-12 |
0.0201 USDT |
2,568,216.9929 |
0.0221 USDT |
0.0180 USDT |
0.0224 USDT |
0.0200 USDT |
| 2021-11-11 |
0.0222 USDT |
599,459.2396 |
0.0208 USDT |
0.0208 USDT |
0.0235 USDT |
0.0218 USDT |
| 2021-11-10 |
0.0219 USDT |
992,435.9840 |
0.0219 USDT |
0.0208 USDT |
0.0233 USDT |
0.0210 USDT |
| 2021-11-09 |
0.0228 USDT |
985,426.4171 |
0.0224 USDT |
0.0220 USDT |
0.0240 USDT |
0.0220 USDT |
| 2021-11-08 |
0.0223 USDT |
558,332.1316 |
0.0228 USDT |
0.0212 USDT |
0.0235 USDT |
0.0227 USDT |
| 2021-11-07 |
0.0224 USDT |
589,130.9361 |
0.0214 USDT |
0.0211 USDT |
0.0235 USDT |
0.0228 USDT |