Identifier on Poloniex: USDT_BID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0091 USDT |
241,835.7994 |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-02-13 |
0.0100 USDT |
46,537.4464 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-02-12 |
0.0096 USDT |
135,960.1604 |
0.0096 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-02-11 |
0.0108 USDT |
426,924.6080 |
0.0093 USDT |
0.0092 USDT |
0.0115 USDT |
0.0104 USDT |
| 2022-02-10 |
0.0097 USDT |
832,944.6492 |
0.0090 USDT |
0.0087 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-02-09 |
0.0092 USDT |
122,539.3061 |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2022-02-08 |
0.0088 USDT |
603,366.9842 |
0.0098 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2022-02-07 |
0.0096 USDT |
149,699.2400 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-06 |
0.0095 USDT |
25,037.3879 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-02-05 |
0.0099 USDT |
342,519.7099 |
0.0094 USDT |
0.0094 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-02-04 |
0.0097 USDT |
466,490.7848 |
0.0089 USDT |
0.0089 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-02-03 |
0.0096 USDT |
1,608,911.1394 |
0.0089 USDT |
0.0085 USDT |
0.0102 USDT |
0.0089 USDT |
| 2022-02-02 |
0.0088 USDT |
265,907.3658 |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-02-01 |
0.0088 USDT |
1,202,352.9514 |
0.0094 USDT |
0.0076 USDT |
0.0102 USDT |
0.0090 USDT |
| 2022-01-31 |
0.0092 USDT |
838,496.5186 |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-01-30 |
0.0096 USDT |
87,008.0210 |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-01-29 |
0.0097 USDT |
129,877.9593 |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-01-28 |
0.0094 USDT |
253,117.8861 |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-01-27 |
0.0087 USDT |
335,390.3036 |
0.0092 USDT |
0.0082 USDT |
0.0100 USDT |
0.0088 USDT |
| 2022-01-26 |
0.0097 USDT |
196,882.4686 |
0.0100 USDT |
0.0091 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-01-25 |
0.0086 USDT |
850,144.7140 |
0.0090 USDT |
0.0078 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-24 |
0.0079 USDT |
1,830,872.3192 |
0.0090 USDT |
0.0077 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-01-23 |
0.0085 USDT |
162,066.3720 |
0.0079 USDT |
0.0078 USDT |
0.0094 USDT |
0.0085 USDT |
| 2022-01-22 |
0.0083 USDT |
1,270,332.2562 |
0.0085 USDT |
0.0076 USDT |
0.0087 USDT |
0.0080 USDT |
| 2022-01-21 |
0.0093 USDT |
519,375.4536 |
0.0098 USDT |
0.0076 USDT |
0.0098 USDT |
0.0080 USDT |
| 2022-01-20 |
0.0102 USDT |
125,048.8038 |
0.0104 USDT |
0.0098 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-01-19 |
0.0104 USDT |
93,150.5337 |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-01-18 |
0.0103 USDT |
171,203.1745 |
0.0104 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-01-17 |
0.0106 USDT |
725,032.5900 |
0.0110 USDT |
0.0102 USDT |
0.0116 USDT |
0.0103 USDT |
| 2022-01-16 |
0.0107 USDT |
420,343.5849 |
0.0104 USDT |
0.0104 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-01-15 |
0.0106 USDT |
144,758.9797 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-01-14 |
0.0106 USDT |
171,921.9859 |
0.0109 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-01-13 |
0.0105 USDT |
526,965.2330 |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-01-12 |
0.0108 USDT |
240,142.8104 |
0.0109 USDT |
0.0105 USDT |
0.0113 USDT |
0.0109 USDT |
| 2022-01-11 |
0.0110 USDT |
434,430.9289 |
0.0114 USDT |
0.0106 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-01-10 |
0.0111 USDT |
728,026.2743 |
0.0120 USDT |
0.0104 USDT |
0.0121 USDT |
0.0114 USDT |
| 2022-01-09 |
0.0122 USDT |
746,094.7561 |
0.0120 USDT |
0.0117 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-01-08 |
0.0119 USDT |
415,302.3247 |
0.0127 USDT |
0.0115 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-01-07 |
0.0122 USDT |
1,371,068.7179 |
0.0127 USDT |
0.0119 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-01-06 |
0.0134 USDT |
741,512.2997 |
0.0141 USDT |
0.0125 USDT |
0.0144 USDT |
0.0125 USDT |
| 2022-01-05 |
0.0139 USDT |
1,624,532.6619 |
0.0139 USDT |
0.0125 USDT |
0.0154 USDT |
0.0146 USDT |
| 2022-01-04 |
0.0129 USDT |
1,223,903.9123 |
0.0125 USDT |
0.0120 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-01-03 |
0.0129 USDT |
553,392.8821 |
0.0132 USDT |
0.0123 USDT |
0.0134 USDT |
0.0125 USDT |
| 2022-01-02 |
0.0131 USDT |
945,814.5750 |
0.0133 USDT |
0.0123 USDT |
0.0137 USDT |
0.0131 USDT |
| 2022-01-01 |
0.0122 USDT |
315,395.6634 |
0.0123 USDT |
0.0116 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-12-31 |
0.0126 USDT |
684,906.7711 |
0.0130 USDT |
0.0119 USDT |
0.0133 USDT |
0.0123 USDT |
| 2021-12-30 |
0.0124 USDT |
562,945.2828 |
0.0127 USDT |
0.0118 USDT |
0.0129 USDT |
0.0123 USDT |
| 2021-12-29 |
0.0128 USDT |
173,235.7109 |
0.0127 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2021-12-28 |
0.0130 USDT |
1,313,100.6547 |
0.0133 USDT |
0.0127 USDT |
0.0135 USDT |
0.0127 USDT |
| 2021-12-27 |
0.0136 USDT |
309,064.1607 |
0.0135 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |