Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
44.4000 USDT |
1,549.1715 BSV |
44.4000 USDT |
44.4000 USDT |
44.4000 USDT |
44.4000 USDT |
| 2023-01-21 |
43.1353 USDT |
93.0060 BSV |
44.4600 USDT |
42.6900 USDT |
45.0000 USDT |
43.1300 USDT |
| 2023-01-20 |
43.0836 USDT |
10.2080 BSV |
43.6100 USDT |
42.5600 USDT |
43.6100 USDT |
42.5600 USDT |
| 2023-01-19 |
42.5796 USDT |
110.3454 BSV |
42.1200 USDT |
42.1200 USDT |
42.8000 USDT |
42.5000 USDT |
| 2023-01-18 |
43.0426 USDT |
10.5789 BSV |
43.8400 USDT |
42.2300 USDT |
45.4500 USDT |
44.4000 USDT |
| 2023-01-17 |
45.4500 USDT |
51.6049 BSV |
45.4500 USDT |
45.4500 USDT |
45.4500 USDT |
45.4500 USDT |
| 2023-01-16 |
44.9788 USDT |
251.2402 BSV |
45.4900 USDT |
42.2600 USDT |
45.5000 USDT |
43.9100 USDT |
| 2023-01-15 |
43.7066 USDT |
363.8364 BSV |
45.5500 USDT |
42.5600 USDT |
45.5500 USDT |
42.5600 USDT |
| 2023-01-14 |
43.8388 USDT |
1,343.7316 BSV |
43.9500 USDT |
42.0300 USDT |
45.5500 USDT |
45.5500 USDT |
| 2023-01-13 |
41.5927 USDT |
36.8485 BSV |
41.4900 USDT |
41.4900 USDT |
43.9400 USDT |
43.9400 USDT |
| 2023-01-12 |
40.4172 USDT |
350.8804 BSV |
42.9600 USDT |
39.0300 USDT |
42.9600 USDT |
41.5000 USDT |
| 2023-01-11 |
40.3545 USDT |
1,109.4446 BSV |
46.4600 USDT |
38.1800 USDT |
46.4600 USDT |
38.5800 USDT |
| 2023-01-10 |
43.5306 USDT |
4,658.1980 BSV |
43.9900 USDT |
41.7600 USDT |
44.4600 USDT |
42.5100 USDT |
| 2023-01-09 |
43.9697 USDT |
189.0222 BSV |
43.9900 USDT |
40.1900 USDT |
44.0000 USDT |
43.9900 USDT |
| 2023-01-07 |
40.7979 USDT |
249.7273 BSV |
40.7000 USDT |
40.7000 USDT |
40.8000 USDT |
40.8000 USDT |
| 2023-01-06 |
40.1898 USDT |
23.4236 BSV |
41.9100 USDT |
40.0000 USDT |
41.9100 USDT |
40.4800 USDT |
| 2023-01-05 |
43.8156 USDT |
15.7837 BSV |
44.3000 USDT |
41.8100 USDT |
44.3000 USDT |
41.8100 USDT |
| 2023-01-04 |
44.2727 USDT |
3.7078 BSV |
42.2900 USDT |
42.2900 USDT |
44.2800 USDT |
44.2700 USDT |
| 2023-01-03 |
41.2360 USDT |
743.0409 BSV |
41.1300 USDT |
40.2700 USDT |
42.2900 USDT |
41.2100 USDT |
| 2023-01-02 |
41.3959 USDT |
890.0524 BSV |
41.2300 USDT |
40.6000 USDT |
42.2900 USDT |
42.2900 USDT |
| 2023-01-01 |
41.8404 USDT |
44.6821 BSV |
41.8900 USDT |
41.3700 USDT |
41.8900 USDT |
41.3700 USDT |
| 2022-12-31 |
40.0674 USDT |
1,077.9268 BSV |
40.4400 USDT |
40.0000 USDT |
42.2800 USDT |
40.0500 USDT |
| 2022-12-30 |
40.6746 USDT |
1,250.2744 BSV |
42.2900 USDT |
40.0300 USDT |
42.2900 USDT |
40.2200 USDT |
| 2022-12-29 |
41.9847 USDT |
303.5099 BSV |
42.2800 USDT |
40.1600 USDT |
42.2800 USDT |
41.2600 USDT |
| 2022-12-28 |
40.5558 USDT |
28.4646 BSV |
40.5700 USDT |
40.5300 USDT |
40.5700 USDT |
40.5300 USDT |
| 2022-12-27 |
40.0100 USDT |
1,525.1611 BSV |
40.0100 USDT |
40.0100 USDT |
40.0400 USDT |
40.0400 USDT |
| 2022-12-26 |
40.0649 USDT |
138.5800 BSV |
44.4300 USDT |
40.0100 USDT |
44.4300 USDT |
40.2300 USDT |
| 2022-12-24 |
39.9254 USDT |
2,649.5061 BSV |
46.1500 USDT |
39.0000 USDT |
47.7900 USDT |
45.0000 USDT |
| 2022-12-23 |
44.2566 USDT |
46.9141 BSV |
46.0000 USDT |
43.6000 USDT |
46.0000 USDT |
43.6000 USDT |
| 2022-12-22 |
43.9500 USDT |
6.7026 BSV |
43.9500 USDT |
43.9500 USDT |
43.9500 USDT |
43.9500 USDT |
| 2022-12-21 |
43.7400 USDT |
10.0559 BSV |
43.7400 USDT |
43.7400 USDT |
43.7400 USDT |
43.7400 USDT |
| 2022-12-20 |
46.1500 USDT |
1.1168 BSV |
46.1500 USDT |
46.1500 USDT |
46.1500 USDT |
46.1500 USDT |
| 2022-12-19 |
44.0433 USDT |
2,382.4921 BSV |
43.3200 USDT |
43.1900 USDT |
46.1400 USDT |
43.1900 USDT |
| 2022-12-18 |
44.5500 USDT |
1.0813 BSV |
44.5500 USDT |
44.5500 USDT |
44.5500 USDT |
44.5500 USDT |
| 2022-12-17 |
44.6881 USDT |
231.4533 BSV |
44.5600 USDT |
44.5600 USDT |
46.5500 USDT |
44.6800 USDT |
| 2022-12-16 |
45.5719 USDT |
266.2002 BSV |
46.5300 USDT |
42.2300 USDT |
49.9900 USDT |
44.5600 USDT |
| 2022-12-15 |
43.6401 USDT |
6,711.3347 BSV |
43.6200 USDT |
42.5000 USDT |
46.7600 USDT |
46.5400 USDT |
| 2022-12-14 |
45.0656 USDT |
1,171.0833 BSV |
45.5400 USDT |
43.5600 USDT |
46.7300 USDT |
45.0800 USDT |
| 2022-12-13 |
44.2228 USDT |
1,126.1659 BSV |
47.5500 USDT |
43.7500 USDT |
48.5500 USDT |
46.7600 USDT |
| 2022-12-12 |
45.6580 USDT |
237.0659 BSV |
44.4600 USDT |
40.0000 USDT |
49.4900 USDT |
43.6900 USDT |
| 2022-12-11 |
44.0743 USDT |
14.5615 BSV |
44.0000 USDT |
44.0000 USDT |
44.4600 USDT |
44.4600 USDT |
| 2022-12-10 |
44.0000 USDT |
157.9952 BSV |
44.0000 USDT |
44.0000 USDT |
44.0000 USDT |
44.0000 USDT |
| 2022-12-09 |
43.9986 USDT |
70.1826 BSV |
43.9900 USDT |
43.9900 USDT |
44.0000 USDT |
44.0000 USDT |
| 2022-12-08 |
42.4772 USDT |
645.1001 BSV |
41.2300 USDT |
41.2000 USDT |
42.5000 USDT |
42.5000 USDT |
| 2022-12-07 |
43.9077 USDT |
411.8956 BSV |
41.2300 USDT |
41.2300 USDT |
43.9500 USDT |
41.2300 USDT |
| 2022-12-06 |
41.2756 USDT |
87.7798 BSV |
42.0000 USDT |
41.2300 USDT |
42.0000 USDT |
41.2300 USDT |
| 2022-12-05 |
42.5997 USDT |
613.5054 BSV |
42.1000 USDT |
42.0000 USDT |
43.9000 USDT |
42.0000 USDT |
| 2022-12-04 |
42.0000 USDT |
35.9501 BSV |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
42.0000 USDT |
| 2022-12-03 |
42.4300 USDT |
356.2997 BSV |
42.4700 USDT |
42.4200 USDT |
42.4700 USDT |
42.4200 USDT |
| 2022-12-02 |
41.7427 USDT |
147.3414 BSV |
41.5400 USDT |
41.2000 USDT |
44.4500 USDT |
42.7000 USDT |