Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
47.6249 USDT |
415.8009 BSV |
47.7100 USDT |
47.1300 USDT |
48.3600 USDT |
48.1800 USDT |
| 2022-10-10 |
49.4509 USDT |
504.0061 BSV |
49.7400 USDT |
48.9400 USDT |
49.7400 USDT |
49.2500 USDT |
| 2022-10-09 |
50.2235 USDT |
523.8944 BSV |
49.9900 USDT |
49.7700 USDT |
50.7200 USDT |
50.4900 USDT |
| 2022-10-08 |
49.0766 USDT |
2,163.0919 BSV |
48.9400 USDT |
48.8100 USDT |
50.5500 USDT |
50.0800 USDT |
| 2022-10-07 |
48.3713 USDT |
346.6239 BSV |
48.7100 USDT |
48.1700 USDT |
48.7200 USDT |
48.7200 USDT |
| 2022-10-06 |
48.8559 USDT |
2,682.5289 BSV |
48.9900 USDT |
48.4000 USDT |
50.0000 USDT |
48.4000 USDT |
| 2022-10-05 |
49.1433 USDT |
6,573.9329 BSV |
48.5400 USDT |
48.5400 USDT |
49.7100 USDT |
49.0700 USDT |
| 2022-10-04 |
48.2567 USDT |
222.1294 BSV |
48.7000 USDT |
47.4400 USDT |
48.8200 USDT |
48.5400 USDT |
| 2022-10-02 |
47.9532 USDT |
521.8231 BSV |
48.0000 USDT |
45.8300 USDT |
48.6000 USDT |
48.3300 USDT |
| 2022-10-01 |
47.1644 USDT |
169.5060 BSV |
42.5200 USDT |
42.5200 USDT |
48.2000 USDT |
48.2000 USDT |
| 2022-09-29 |
46.7577 USDT |
1,342.7584 BSV |
45.0000 USDT |
44.0000 USDT |
49.1700 USDT |
45.2000 USDT |
| 2022-09-28 |
44.9155 USDT |
389.1149 BSV |
46.0000 USDT |
41.0200 USDT |
48.8600 USDT |
46.7600 USDT |
| 2022-09-27 |
41.7038 USDT |
578.4715 BSV |
44.4500 USDT |
41.1100 USDT |
45.9900 USDT |
42.0100 USDT |
| 2022-09-26 |
41.6560 USDT |
102.4927 BSV |
44.0000 USDT |
41.0700 USDT |
44.4600 USDT |
42.2300 USDT |
| 2022-09-25 |
45.3033 USDT |
914.7326 BSV |
45.9600 USDT |
43.9900 USDT |
46.7400 USDT |
43.9900 USDT |
| 2022-09-24 |
45.5528 USDT |
498.6727 BSV |
45.5300 USDT |
45.5300 USDT |
45.9700 USDT |
45.9700 USDT |
| 2022-09-23 |
42.1684 USDT |
172.1745 BSV |
45.9900 USDT |
41.0400 USDT |
46.0000 USDT |
44.4600 USDT |
| 2022-09-22 |
44.1855 USDT |
37.7885 BSV |
44.1000 USDT |
44.1000 USDT |
45.9800 USDT |
45.9800 USDT |
| 2022-09-21 |
44.1704 USDT |
394.1576 BSV |
46.7600 USDT |
44.1100 USDT |
46.7600 USDT |
46.0000 USDT |
| 2022-09-20 |
44.1180 USDT |
81.0654 BSV |
44.4300 USDT |
44.1100 USDT |
44.4300 USDT |
44.1100 USDT |
| 2022-09-19 |
46.5284 USDT |
5,015.1074 BSV |
45.0000 USDT |
44.1100 USDT |
46.7600 USDT |
46.7100 USDT |
| 2022-09-18 |
45.2538 USDT |
217.5025 BSV |
45.3900 USDT |
45.0000 USDT |
51.4900 USDT |
45.0000 USDT |
| 2022-09-17 |
50.6518 USDT |
579.4243 BSV |
49.1600 USDT |
46.7500 USDT |
51.6000 USDT |
46.7600 USDT |
| 2022-09-16 |
48.0895 USDT |
55.6717 BSV |
46.7300 USDT |
45.0000 USDT |
49.1600 USDT |
49.1500 USDT |
| 2022-09-15 |
48.4230 USDT |
4,231.5661 BSV |
51.0000 USDT |
47.9900 USDT |
51.0000 USDT |
49.3400 USDT |
| 2022-09-14 |
49.1757 USDT |
1,182.6527 BSV |
49.1300 USDT |
49.1300 USDT |
51.0000 USDT |
51.0000 USDT |
| 2022-09-13 |
51.3449 USDT |
525.5849 BSV |
45.8100 USDT |
45.8100 USDT |
52.1700 USDT |
52.1700 USDT |
| 2022-09-12 |
46.6735 USDT |
48.9203 BSV |
51.6600 USDT |
45.6300 USDT |
51.6600 USDT |
45.6300 USDT |
| 2022-09-11 |
49.1600 USDT |
6.5368 BSV |
49.1600 USDT |
49.1600 USDT |
49.1600 USDT |
49.1600 USDT |
| 2022-09-10 |
43.6085 USDT |
146.3053 BSV |
52.2000 USDT |
41.0500 USDT |
52.9900 USDT |
48.2700 USDT |
| 2022-09-09 |
50.0373 USDT |
1,891.5029 BSV |
49.9900 USDT |
41.0500 USDT |
52.9900 USDT |
51.6600 USDT |
| 2022-09-08 |
51.2059 USDT |
348.6616 BSV |
51.9000 USDT |
48.4000 USDT |
51.9000 USDT |
48.4000 USDT |
| 2022-09-07 |
46.2878 USDT |
56.8704 BSV |
50.0000 USDT |
45.0200 USDT |
50.0000 USDT |
45.6300 USDT |
| 2022-09-06 |
43.7691 USDT |
1,066.3166 BSV |
52.8500 USDT |
43.0100 USDT |
52.8500 USDT |
43.1100 USDT |
| 2022-09-05 |
48.1200 USDT |
7.4995 BSV |
48.1200 USDT |
48.1200 USDT |
48.1200 USDT |
48.1200 USDT |
| 2022-09-04 |
49.0383 USDT |
16.0247 BSV |
52.1400 USDT |
48.1200 USDT |
52.1400 USDT |
48.1200 USDT |
| 2022-09-03 |
52.7250 USDT |
13.6988 BSV |
52.8900 USDT |
52.0000 USDT |
52.8900 USDT |
52.8900 USDT |
| 2022-09-02 |
52.2495 USDT |
109.6903 BSV |
48.1200 USDT |
48.1200 USDT |
52.9900 USDT |
48.1200 USDT |
| 2022-09-01 |
50.9907 USDT |
29.8979 BSV |
50.9900 USDT |
50.9900 USDT |
51.0000 USDT |
51.0000 USDT |
| 2022-08-31 |
49.1340 USDT |
6.1976 BSV |
48.1100 USDT |
48.1000 USDT |
52.9400 USDT |
48.1200 USDT |
| 2022-08-30 |
52.5174 USDT |
369.2429 BSV |
50.9500 USDT |
48.0400 USDT |
53.0200 USDT |
50.5000 USDT |
| 2022-08-28 |
51.9514 USDT |
12,742.8313 BSV |
45.0500 USDT |
45.0000 USDT |
52.0000 USDT |
47.8500 USDT |
| 2022-08-27 |
47.5623 USDT |
66.1730 BSV |
49.0000 USDT |
45.0100 USDT |
49.0000 USDT |
45.0100 USDT |
| 2022-08-26 |
50.5800 USDT |
2.1568 BSV |
50.5800 USDT |
50.5800 USDT |
50.5800 USDT |
50.5800 USDT |
| 2022-08-25 |
49.2500 USDT |
22.1625 BSV |
49.2500 USDT |
49.2500 USDT |
49.2500 USDT |
49.2500 USDT |
| 2022-08-24 |
49.6716 USDT |
115.9060 BSV |
49.1000 USDT |
49.1000 USDT |
52.0000 USDT |
52.0000 USDT |
| 2022-08-23 |
51.6042 USDT |
834.4797 BSV |
49.0500 USDT |
49.0500 USDT |
52.0000 USDT |
49.1000 USDT |
| 2022-08-22 |
48.3640 USDT |
1,897.5374 BSV |
50.0000 USDT |
48.0000 USDT |
51.9900 USDT |
51.9000 USDT |
| 2022-08-21 |
46.5845 USDT |
101.5142 BSV |
41.1000 USDT |
41.0200 USDT |
51.9000 USDT |
41.0500 USDT |
| 2022-08-20 |
41.0100 USDT |
0.0034 BSV |
41.0100 USDT |
41.0100 USDT |
41.0100 USDT |
41.0100 USDT |