Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
41.3803 USDT |
556.5642 BSV |
42.2300 USDT |
40.1500 USDT |
42.2300 USDT |
41.2100 USDT |
| 2022-11-30 |
46.2012 USDT |
1,034.8324 BSV |
43.4800 USDT |
42.2300 USDT |
50.0000 USDT |
42.2300 USDT |
| 2022-11-29 |
44.3890 USDT |
2,241.1738 BSV |
43.4500 USDT |
43.4500 USDT |
46.5900 USDT |
43.4800 USDT |
| 2022-11-28 |
41.0075 USDT |
185.6454 BSV |
38.3900 USDT |
38.3900 USDT |
42.6500 USDT |
41.0700 USDT |
| 2022-11-27 |
38.4087 USDT |
72.7233 BSV |
38.1500 USDT |
38.1500 USDT |
41.4300 USDT |
41.4300 USDT |
| 2022-11-26 |
39.1403 USDT |
860.2874 BSV |
39.1600 USDT |
38.1500 USDT |
40.1600 USDT |
38.1500 USDT |
| 2022-11-25 |
39.5014 USDT |
130.9461 BSV |
40.1500 USDT |
38.1400 USDT |
40.1500 USDT |
39.2700 USDT |
| 2022-11-24 |
39.3518 USDT |
4.7710 BSV |
37.1400 USDT |
37.1400 USDT |
40.1600 USDT |
39.0600 USDT |
| 2022-11-23 |
40.1486 USDT |
570.7165 BSV |
37.0100 USDT |
37.0100 USDT |
40.1600 USDT |
40.1500 USDT |
| 2022-11-22 |
36.1043 USDT |
1,021.1694 BSV |
38.0500 USDT |
36.0100 USDT |
38.1000 USDT |
37.0200 USDT |
| 2022-11-21 |
39.4173 USDT |
1,574.4066 BSV |
36.0100 USDT |
36.0100 USDT |
40.1400 USDT |
38.1100 USDT |
| 2022-11-20 |
40.1470 USDT |
1,461.7457 BSV |
40.1500 USDT |
36.6400 USDT |
40.1500 USDT |
36.6400 USDT |
| 2022-11-19 |
40.1377 USDT |
979.3868 BSV |
38.4000 USDT |
37.9300 USDT |
40.1500 USDT |
37.9300 USDT |
| 2022-11-18 |
39.9553 USDT |
125.5762 BSV |
40.1500 USDT |
36.9700 USDT |
40.1500 USDT |
37.4100 USDT |
| 2022-11-17 |
37.5811 USDT |
152.0918 BSV |
37.4100 USDT |
37.4100 USDT |
38.9900 USDT |
38.9900 USDT |
| 2022-11-16 |
41.4300 USDT |
414.3000 BSV |
41.4300 USDT |
41.4300 USDT |
41.4300 USDT |
41.4300 USDT |
| 2022-11-15 |
39.6976 USDT |
135.3341 BSV |
36.5100 USDT |
36.0100 USDT |
41.4400 USDT |
41.4400 USDT |
| 2022-11-14 |
40.3795 USDT |
3,273.2024 BSV |
35.6500 USDT |
35.1500 USDT |
41.4400 USDT |
38.2400 USDT |
| 2022-11-13 |
38.8897 USDT |
465.8650 BSV |
37.6400 USDT |
35.0200 USDT |
40.6200 USDT |
37.7900 USDT |
| 2022-11-12 |
39.8700 USDT |
7.7570 BSV |
39.9900 USDT |
38.5800 USDT |
40.8200 USDT |
38.5800 USDT |
| 2022-11-11 |
35.3600 USDT |
114.8604 BSV |
35.3600 USDT |
35.3600 USDT |
35.3600 USDT |
35.3600 USDT |
| 2022-11-10 |
39.5490 USDT |
2,562.3489 BSV |
37.5200 USDT |
35.3000 USDT |
39.9700 USDT |
39.7400 USDT |
| 2022-11-09 |
38.6658 USDT |
1,160.1347 BSV |
38.2600 USDT |
37.5200 USDT |
44.4500 USDT |
37.5200 USDT |
| 2022-11-08 |
44.7141 USDT |
2,039.2100 BSV |
46.9800 USDT |
37.8000 USDT |
46.9800 USDT |
37.8100 USDT |
| 2022-11-07 |
47.0973 USDT |
1,516.5741 BSV |
47.7700 USDT |
46.7400 USDT |
47.7700 USDT |
46.9700 USDT |
| 2022-11-06 |
48.0334 USDT |
810.4855 BSV |
48.9400 USDT |
47.6900 USDT |
48.9400 USDT |
47.6900 USDT |
| 2022-11-05 |
49.4864 USDT |
1,166.9663 BSV |
49.1600 USDT |
47.2900 USDT |
49.6600 USDT |
49.1100 USDT |
| 2022-11-04 |
48.3121 USDT |
941.3202 BSV |
47.2800 USDT |
47.2800 USDT |
48.9900 USDT |
48.2800 USDT |
| 2022-11-03 |
47.1240 USDT |
63.8220 BSV |
47.3000 USDT |
46.7300 USDT |
47.3900 USDT |
46.9400 USDT |
| 2022-11-02 |
47.9139 USDT |
436.2763 BSV |
47.1400 USDT |
46.0000 USDT |
48.9400 USDT |
46.0000 USDT |
| 2022-11-01 |
47.9437 USDT |
195.5565 BSV |
47.8700 USDT |
47.3600 USDT |
48.3000 USDT |
47.4900 USDT |
| 2022-10-31 |
47.3201 USDT |
182.3675 BSV |
47.5400 USDT |
47.0500 USDT |
47.9100 USDT |
47.3900 USDT |
| 2022-10-30 |
48.6176 USDT |
155.5623 BSV |
47.9100 USDT |
47.9100 USDT |
48.6400 USDT |
48.6300 USDT |
| 2022-10-29 |
47.9586 USDT |
484.6894 BSV |
48.1400 USDT |
47.7700 USDT |
48.6400 USDT |
47.8600 USDT |
| 2022-10-28 |
48.0092 USDT |
105.5621 BSV |
47.9100 USDT |
47.9000 USDT |
48.3500 USDT |
48.3500 USDT |
| 2022-10-27 |
47.8253 USDT |
1,640.0639 BSV |
49.1600 USDT |
46.9400 USDT |
49.1600 USDT |
46.9400 USDT |
| 2022-10-26 |
48.7119 USDT |
1,212.5273 BSV |
47.7300 USDT |
47.7300 USDT |
48.8900 USDT |
48.3700 USDT |
| 2022-10-25 |
46.7956 USDT |
41.6287 BSV |
46.5000 USDT |
46.5000 USDT |
48.1500 USDT |
48.1500 USDT |
| 2022-10-24 |
46.6991 USDT |
5,088.4304 BSV |
47.9900 USDT |
46.6000 USDT |
47.9900 USDT |
46.7400 USDT |
| 2022-10-23 |
46.9159 USDT |
7,067.1393 BSV |
46.9000 USDT |
45.2100 USDT |
47.2600 USDT |
47.0500 USDT |
| 2022-10-21 |
45.8670 USDT |
211.3768 BSV |
46.0000 USDT |
45.8300 USDT |
46.0000 USDT |
45.8300 USDT |
| 2022-10-20 |
47.0444 USDT |
2,763.6985 BSV |
46.9800 USDT |
46.0000 USDT |
48.0300 USDT |
46.0000 USDT |
| 2022-10-19 |
47.6496 USDT |
2,204.6200 BSV |
47.9700 USDT |
46.5800 USDT |
48.0300 USDT |
46.5800 USDT |
| 2022-10-18 |
48.6776 USDT |
3,644.4348 BSV |
48.9600 USDT |
48.0300 USDT |
49.1800 USDT |
48.0300 USDT |
| 2022-10-17 |
48.8000 USDT |
0.1473 BSV |
48.8000 USDT |
48.8000 USDT |
48.8000 USDT |
48.8000 USDT |
| 2022-10-16 |
48.8000 USDT |
1.1923 BSV |
48.8000 USDT |
48.8000 USDT |
48.8000 USDT |
48.8000 USDT |
| 2022-10-15 |
48.8044 USDT |
214.4840 BSV |
48.8900 USDT |
48.5700 USDT |
48.8900 USDT |
48.5700 USDT |
| 2022-10-14 |
50.3530 USDT |
7,569.2353 BSV |
50.2500 USDT |
49.5700 USDT |
51.5900 USDT |
49.5900 USDT |
| 2022-10-13 |
49.1969 USDT |
2,530.4638 BSV |
48.0200 USDT |
48.0200 USDT |
50.1100 USDT |
50.1100 USDT |
| 2022-10-12 |
47.8513 USDT |
198.3927 BSV |
47.9400 USDT |
47.6600 USDT |
48.1300 USDT |
48.1300 USDT |