Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
143.9046 USDT |
92.4441 BSV |
145.6353 USDT |
131.3955 USDT |
154.0000 USDT |
131.3955 USDT |
| 2019-08-13 |
140.9876 USDT |
8.9691 BSV |
144.5000 USDT |
139.3002 USDT |
145.4622 USDT |
139.9907 USDT |
| 2019-08-12 |
143.1029 USDT |
8.7530 BSV |
147.5000 USDT |
140.6739 USDT |
148.0000 USDT |
144.5000 USDT |
| 2019-08-11 |
143.0271 USDT |
27.4591 BSV |
146.2332 USDT |
138.4952 USDT |
147.5000 USDT |
147.5000 USDT |
| 2019-08-10 |
139.8987 USDT |
18.4642 BSV |
145.6384 USDT |
138.2062 USDT |
146.0000 USDT |
138.3568 USDT |
| 2019-08-09 |
142.5960 USDT |
119.0172 BSV |
139.1095 USDT |
137.3271 USDT |
148.6826 USDT |
143.9998 USDT |
| 2019-08-08 |
139.7651 USDT |
204.4397 BSV |
149.7936 USDT |
138.9484 USDT |
149.7936 USDT |
138.9486 USDT |
| 2019-08-07 |
144.7966 USDT |
16.6268 BSV |
149.0000 USDT |
142.9372 USDT |
155.0000 USDT |
149.7936 USDT |
| 2019-08-06 |
151.4886 USDT |
94.0005 BSV |
155.4168 USDT |
143.5706 USDT |
160.2062 USDT |
143.5706 USDT |
| 2019-08-05 |
153.8769 USDT |
76.9280 BSV |
148.0000 USDT |
148.0000 USDT |
156.5302 USDT |
154.1000 USDT |
| 2019-08-04 |
149.5533 USDT |
17.6602 BSV |
149.5487 USDT |
145.1142 USDT |
153.6468 USDT |
148.0000 USDT |
| 2019-08-03 |
153.6476 USDT |
50.7995 BSV |
153.8934 USDT |
149.3226 USDT |
153.8934 USDT |
153.8776 USDT |
| 2019-08-02 |
150.9039 USDT |
52.8025 BSV |
148.4553 USDT |
144.0809 USDT |
158.6200 USDT |
153.8934 USDT |
| 2019-08-01 |
146.7549 USDT |
13.7822 BSV |
145.5157 USDT |
141.3905 USDT |
148.4553 USDT |
141.5320 USDT |
| 2019-07-31 |
148.8803 USDT |
74.1036 BSV |
150.0000 USDT |
144.7725 USDT |
151.5000 USDT |
148.4553 USDT |
| 2019-07-30 |
142.5874 USDT |
597.8210 BSV |
144.0000 USDT |
141.1849 USDT |
154.1998 USDT |
144.6838 USDT |
| 2019-07-29 |
144.0550 USDT |
124.6915 BSV |
158.4658 USDT |
143.0000 USDT |
158.4658 USDT |
144.0000 USDT |
| 2019-07-28 |
154.2989 USDT |
32.2518 BSV |
151.7491 USDT |
138.1183 USDT |
159.0000 USDT |
145.0000 USDT |
| 2019-07-27 |
156.9051 USDT |
74.5793 BSV |
163.4601 USDT |
146.8730 USDT |
165.8196 USDT |
159.0000 USDT |
| 2019-07-26 |
161.9472 USDT |
26.1814 BSV |
160.1426 USDT |
157.2948 USDT |
164.2128 USDT |
160.8339 USDT |
| 2019-07-25 |
166.5682 USDT |
19.3914 BSV |
172.0010 USDT |
161.8809 USDT |
172.0010 USDT |
162.0078 USDT |
| 2019-07-24 |
161.0725 USDT |
11.6778 BSV |
166.0000 USDT |
154.2095 USDT |
172.7228 USDT |
172.7219 USDT |
| 2019-07-23 |
172.6810 USDT |
155.6978 BSV |
163.1338 USDT |
163.1338 USDT |
183.4961 USDT |
168.9947 USDT |
| 2019-07-22 |
166.0751 USDT |
54.5853 BSV |
165.0000 USDT |
162.3660 USDT |
176.0000 USDT |
166.9000 USDT |
| 2019-07-21 |
174.2630 USDT |
70.9069 BSV |
180.9989 USDT |
164.8199 USDT |
190.0000 USDT |
177.0563 USDT |
| 2019-07-20 |
167.8895 USDT |
186.4283 BSV |
149.0000 USDT |
149.0000 USDT |
182.0000 USDT |
168.0000 USDT |
| 2019-07-19 |
142.8954 USDT |
17.8000 BSV |
140.0000 USDT |
130.7832 USDT |
145.9656 USDT |
136.0001 USDT |
| 2019-07-18 |
128.9421 USDT |
95.2945 BSV |
130.0000 USDT |
118.0000 USDT |
143.9800 USDT |
130.9596 USDT |
| 2019-07-17 |
113.2890 USDT |
54.3652 BSV |
112.0000 USDT |
100.0100 USDT |
130.0000 USDT |
118.0000 USDT |
| 2019-07-16 |
124.9982 USDT |
59.2743 BSV |
133.6788 USDT |
110.0000 USDT |
135.9837 USDT |
110.0000 USDT |
| 2019-07-15 |
125.0486 USDT |
135.7493 BSV |
131.0000 USDT |
100.0000 USDT |
134.4382 USDT |
122.6666 USDT |
| 2019-07-14 |
132.7853 USDT |
269.8595 BSV |
160.2067 USDT |
130.0000 USDT |
160.2067 USDT |
130.0000 USDT |
| 2019-07-13 |
157.6857 USDT |
12.1194 BSV |
162.0000 USDT |
150.0000 USDT |
165.0000 USDT |
150.0000 USDT |
| 2019-07-12 |
163.7189 USDT |
44.7127 BSV |
156.5039 USDT |
153.7897 USDT |
173.0000 USDT |
173.0000 USDT |
| 2019-07-11 |
168.1598 USDT |
22.2167 BSV |
179.0000 USDT |
151.0066 USDT |
185.0328 USDT |
166.2578 USDT |