Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
83.8605 USDT |
59.4037 BSV |
84.4935 USDT |
81.1779 USDT |
85.0103 USDT |
81.4853 USDT |
| 2019-10-02 |
82.2543 USDT |
16.9987 BSV |
83.8449 USDT |
81.3858 USDT |
87.9972 USDT |
85.5454 USDT |
| 2019-10-01 |
86.8846 USDT |
62.5295 BSV |
86.0172 USDT |
83.9690 USDT |
89.8234 USDT |
83.9690 USDT |
| 2019-09-30 |
84.3526 USDT |
302.6071 BSV |
80.6199 USDT |
80.0000 USDT |
88.5795 USDT |
88.5795 USDT |
| 2019-09-29 |
81.1167 USDT |
25.5086 BSV |
82.2298 USDT |
81.0000 USDT |
82.2298 USDT |
81.0000 USDT |
| 2019-09-28 |
83.0498 USDT |
170.6578 BSV |
84.6791 USDT |
82.1001 USDT |
84.6791 USDT |
84.6789 USDT |
| 2019-09-27 |
83.4344 USDT |
49.5168 BSV |
81.3153 USDT |
81.3153 USDT |
85.5881 USDT |
81.8974 USDT |
| 2019-09-26 |
81.2619 USDT |
337.0295 BSV |
85.1540 USDT |
78.2815 USDT |
88.6507 USDT |
83.1914 USDT |
| 2019-09-25 |
87.3589 USDT |
1,169.5284 BSV |
87.0000 USDT |
82.1269 USDT |
95.0000 USDT |
85.0000 USDT |
| 2019-09-24 |
94.2805 USDT |
538.0843 BSV |
112.4689 USDT |
80.0000 USDT |
114.9080 USDT |
84.8014 USDT |
| 2019-09-23 |
115.7167 USDT |
23.2522 BSV |
117.2527 USDT |
113.4384 USDT |
120.6033 USDT |
113.4384 USDT |
| 2019-09-22 |
120.0162 USDT |
42.0196 BSV |
121.0000 USDT |
117.5082 USDT |
121.4348 USDT |
118.2117 USDT |
| 2019-09-21 |
122.9022 USDT |
55.7301 BSV |
120.5807 USDT |
120.5807 USDT |
123.0359 USDT |
121.1041 USDT |
| 2019-09-20 |
122.6933 USDT |
3.0424 BSV |
123.6653 USDT |
120.0003 USDT |
125.1093 USDT |
122.5080 USDT |
| 2019-09-19 |
120.7517 USDT |
143.9959 BSV |
127.8628 USDT |
118.3500 USDT |
127.8628 USDT |
119.0004 USDT |
| 2019-09-18 |
125.1266 USDT |
281.6071 BSV |
122.0416 USDT |
122.0416 USDT |
128.8568 USDT |
127.9140 USDT |
| 2019-09-17 |
123.9029 USDT |
101.5789 BSV |
120.1000 USDT |
120.1000 USDT |
126.0502 USDT |
126.0000 USDT |
| 2019-09-16 |
120.6831 USDT |
41.9758 BSV |
119.9380 USDT |
118.3500 USDT |
124.6200 USDT |
124.6200 USDT |
| 2019-09-15 |
122.7761 USDT |
1,179.7976 BSV |
120.5423 USDT |
117.2622 USDT |
125.4510 USDT |
119.9380 USDT |
| 2019-09-14 |
119.4036 USDT |
53.3040 BSV |
118.3634 USDT |
118.0000 USDT |
120.8000 USDT |
118.0000 USDT |
| 2019-09-13 |
117.6751 USDT |
245.0041 BSV |
118.5119 USDT |
115.3934 USDT |
120.0885 USDT |
115.3934 USDT |
| 2019-09-12 |
120.0415 USDT |
11.7834 BSV |
117.6769 USDT |
117.0886 USDT |
120.9898 USDT |
119.8965 USDT |
| 2019-09-11 |
120.3214 USDT |
66.4650 BSV |
128.0373 USDT |
111.1110 USDT |
128.0373 USDT |
120.0031 USDT |
| 2019-09-10 |
125.6660 USDT |
125.3193 BSV |
129.8838 USDT |
123.3867 USDT |
130.7636 USDT |
130.7636 USDT |
| 2019-09-09 |
132.5052 USDT |
36.7915 BSV |
137.0000 USDT |
129.8574 USDT |
138.0000 USDT |
133.8739 USDT |
| 2019-09-08 |
136.0458 USDT |
33.1671 BSV |
135.0000 USDT |
132.6684 USDT |
138.4933 USDT |
132.6684 USDT |
| 2019-09-07 |
129.4507 USDT |
0.4279 BSV |
129.0259 USDT |
129.0259 USDT |
135.6054 USDT |
135.6054 USDT |
| 2019-09-06 |
135.5100 USDT |
313.6072 BSV |
131.5392 USDT |
128.7683 USDT |
137.4300 USDT |
135.0636 USDT |
| 2019-09-05 |
131.1877 USDT |
2.6728 BSV |
130.2360 USDT |
129.0271 USDT |
133.9166 USDT |
129.0271 USDT |
| 2019-09-04 |
132.8099 USDT |
16.3504 BSV |
132.0930 USDT |
131.3109 USDT |
135.0844 USDT |
131.5456 USDT |
| 2019-09-03 |
133.6158 USDT |
20.0898 BSV |
132.0001 USDT |
132.0000 USDT |
137.0500 USDT |
132.4166 USDT |
| 2019-09-02 |
130.1112 USDT |
13.5070 BSV |
130.4907 USDT |
130.0000 USDT |
135.0701 USDT |
132.0000 USDT |
| 2019-09-01 |
128.6185 USDT |
13.2289 BSV |
129.0662 USDT |
127.0270 USDT |
130.0000 USDT |
127.7239 USDT |
| 2019-08-31 |
126.5831 USDT |
0.0170 BSV |
126.5831 USDT |
126.5831 USDT |
126.5831 USDT |
126.5831 USDT |
| 2019-08-30 |
131.0187 USDT |
8.5048 BSV |
131.8328 USDT |
125.0000 USDT |
132.3203 USDT |
132.3203 USDT |
| 2019-08-29 |
125.9916 USDT |
161.4212 BSV |
124.0000 USDT |
120.0000 USDT |
132.2903 USDT |
132.2903 USDT |
| 2019-08-28 |
126.1888 USDT |
259.0270 BSV |
132.8895 USDT |
123.4839 USDT |
132.8895 USDT |
126.0000 USDT |
| 2019-08-27 |
132.0632 USDT |
40.6886 BSV |
128.3000 USDT |
128.1872 USDT |
135.2415 USDT |
135.2415 USDT |
| 2019-08-26 |
132.5627 USDT |
137.7110 BSV |
131.8441 USDT |
128.1249 USDT |
136.7976 USDT |
128.1249 USDT |
| 2019-08-25 |
131.7315 USDT |
63.2979 BSV |
131.6097 USDT |
131.2075 USDT |
134.5800 USDT |
132.0000 USDT |
| 2019-08-24 |
132.4537 USDT |
8.3129 BSV |
133.0002 USDT |
131.5520 USDT |
134.1203 USDT |
132.1912 USDT |
| 2019-08-23 |
135.1269 USDT |
30.5322 BSV |
132.8808 USDT |
132.8501 USDT |
136.9000 USDT |
133.0000 USDT |
| 2019-08-22 |
134.8445 USDT |
17.8909 BSV |
130.7353 USDT |
129.4279 USDT |
137.5044 USDT |
137.5044 USDT |
| 2019-08-21 |
132.0880 USDT |
15.7944 BSV |
138.9862 USDT |
130.5001 USDT |
138.9862 USDT |
130.5001 USDT |
| 2019-08-20 |
140.4918 USDT |
32.5460 BSV |
142.3413 USDT |
138.7049 USDT |
142.3413 USDT |
140.5000 USDT |
| 2019-08-19 |
139.9222 USDT |
67.7621 BSV |
134.0630 USDT |
134.0630 USDT |
147.1694 USDT |
139.5809 USDT |
| 2019-08-18 |
134.9957 USDT |
0.2223 BSV |
133.5000 USDT |
133.5000 USDT |
139.2032 USDT |
137.0000 USDT |
| 2019-08-17 |
135.5758 USDT |
87.5210 BSV |
136.2140 USDT |
131.5807 USDT |
138.6265 USDT |
131.5807 USDT |
| 2019-08-16 |
135.7883 USDT |
5.9146 BSV |
135.6919 USDT |
134.7149 USDT |
136.1062 USDT |
134.7149 USDT |
| 2019-08-15 |
136.3627 USDT |
280.9096 BSV |
131.7113 USDT |
124.9197 USDT |
140.2427 USDT |
136.5556 USDT |