Crypto exchange Poloniex

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Poloniex: USDT_BCHSV
Date Price Volume Open Low High Close
2023-06-26 35.8200 USDT 2,416.4400 BSV 37.0000 USDT 35.3200 USDT 38.0000 USDT 35.3200 USDT
2023-06-25 36.1800 USDT 315.0400 BSV 39.0000 USDT 34.1900 USDT 39.0000 USDT 34.1900 USDT
2023-06-24 39.4700 USDT 2,473.8300 BSV 36.9400 USDT 35.8500 USDT 40.8000 USDT 40.8000 USDT
2023-06-23 33.7400 USDT 645.2500 BSV 29.2300 USDT 29.2300 USDT 36.5200 USDT 36.5200 USDT
2023-06-22 28.3800 USDT 748.3600 BSV 27.1000 USDT 27.1000 USDT 31.8700 USDT 28.0000 USDT
2023-06-21 26.7600 USDT 480.4500 BSV 25.6700 USDT 25.6700 USDT 27.1000 USDT 27.1000 USDT
2023-06-20 24.9900 USDT 200.3500 BSV 23.0500 USDT 23.0000 USDT 26.9600 USDT 26.0000 USDT
2023-06-19 24.6300 USDT 186.2900 BSV 26.0500 USDT 23.0300 USDT 26.8200 USDT 23.0500 USDT
2023-06-18 23.0300 USDT 449.4200 BSV 26.6700 USDT 23.0300 USDT 26.6700 USDT 23.0300 USDT
2023-06-16 24.2000 USDT 100.5200 BSV 24.1800 USDT 24.0000 USDT 25.1000 USDT 25.1000 USDT
2023-06-15 24.4900 USDT 888.7700 BSV 24.0800 USDT 24.0300 USDT 24.7400 USDT 24.7400 USDT
2023-06-14 25.0000 USDT 5.0000 BSV 25.0000 USDT 25.0000 USDT 25.0000 USDT 25.0000 USDT
2023-06-12 25.9500 USDT 689.7900 BSV 26.2100 USDT 25.2500 USDT 26.2100 USDT 25.5000 USDT
2023-06-11 26.1800 USDT 147.9700 BSV 26.1600 USDT 26.1600 USDT 26.2000 USDT 26.2000 USDT
2023-06-10 29.3700 USDT 3,148.9700 BSV 30.5100 USDT 23.4100 USDT 34.7500 USDT 31.0500 USDT
2023-06-08 30.5100 USDT 40.6600 BSV 30.5100 USDT 30.5100 USDT 30.5100 USDT 30.5100 USDT
2023-06-07 30.5200 USDT 117.4900 BSV 33.2300 USDT 30.5000 USDT 33.2300 USDT 30.5000 USDT
2023-06-06 31.1200 USDT 497.6200 BSV 31.2500 USDT 30.1000 USDT 31.2500 USDT 30.1000 USDT
2023-06-05 29.7400 USDT 326.3700 BSV 30.4700 USDT 29.0000 USDT 30.7600 USDT 30.7500 USDT
2023-06-04 32.5300 USDT 3,968.9500 BSV 33.0300 USDT 30.0900 USDT 33.0300 USDT 32.5400 USDT
2023-06-02 31.2700 USDT 11.1900 BSV 31.2700 USDT 31.2700 USDT 31.6400 USDT 31.6400 USDT
2023-06-01 32.0700 USDT 35.7300 BSV 32.8200 USDT 31.6500 USDT 33.0300 USDT 32.0200 USDT
2023-05-31 33.2500 USDT 175.2000 BSV 33.2500 USDT 33.2500 USDT 33.2500 USDT 33.2500 USDT
2023-05-30 33.2500 USDT 110.5100 BSV 33.0000 USDT 32.9900 USDT 33.2800 USDT 33.2800 USDT
2023-05-29 31.9400 USDT 5,514.5300 BSV 32.9800 USDT 29.0100 USDT 40.8200 USDT 33.9700 USDT
2023-05-28 33.1100 USDT 656.7300 BSV 32.9200 USDT 32.9200 USDT 33.2400 USDT 33.2400 USDT
2023-05-27 32.4700 USDT 23.6100 BSV 32.4800 USDT 32.4700 USDT 32.4800 USDT 32.4700 USDT
2023-05-25 34.7700 USDT 5.5700 BSV 32.3600 USDT 31.8000 USDT 39.9800 USDT 31.8900 USDT
2023-05-24 32.0600 USDT 260.9500 BSV 32.0000 USDT 31.6600 USDT 32.1900 USDT 32.0900 USDT
2023-05-23 33.9900 USDT 26.4200 BSV 34.7500 USDT 33.9300 USDT 34.7500 USDT 33.9300 USDT
2023-05-22 34.4900 USDT 75.4300 BSV 34.6500 USDT 34.4600 USDT 34.6500 USDT 34.5700 USDT
2023-05-21 34.4400 USDT 98.6400 BSV 34.3500 USDT 34.2000 USDT 34.5300 USDT 34.5300 USDT
2023-05-20 33.4400 USDT 88.4100 BSV 33.8900 USDT 32.5700 USDT 35.6600 USDT 35.6600 USDT
2023-05-19 33.1500 USDT 103.2100 BSV 33.0800 USDT 33.0800 USDT 33.3700 USDT 33.1900 USDT
2023-05-18 32.9300 USDT 0.0800 BSV 32.9300 USDT 32.9300 USDT 32.9300 USDT 32.9300 USDT
2023-05-17 33.8200 USDT 142.0100 BSV 35.3900 USDT 33.5100 USDT 35.3900 USDT 34.1400 USDT
2023-05-16 34.9500 USDT 29.3100 BSV 35.8100 USDT 33.5500 USDT 35.8100 USDT 33.5500 USDT
2023-05-15 35.6700 USDT 1.0000 BSV 35.6700 USDT 35.6700 USDT 35.6700 USDT 35.6700 USDT
2023-05-14 34.7400 USDT 565.7300 BSV 33.8000 USDT 32.7200 USDT 36.0000 USDT 36.0000 USDT
2023-05-13 34.3800 USDT 605.7700 BSV 33.8400 USDT 33.2000 USDT 38.0600 USDT 33.2000 USDT
2023-05-12 33.5600 USDT 23.3300 BSV 33.5600 USDT 33.5600 USDT 33.5600 USDT 33.5600 USDT
2023-05-11 35.7800 USDT 789.2100 BSV 35.8600 USDT 33.8800 USDT 36.0000 USDT 33.8800 USDT
2023-05-10 42.1300 USDT 1,890.9300 BSV 42.3500 USDT 36.4600 USDT 42.3500 USDT 36.4600 USDT
2023-05-09 40.6500 USDT 2,970.0200 BSV 31.0500 USDT 29.5500 USDT 44.3200 USDT 40.1400 USDT
2023-05-08 30.4900 USDT 902.2700 BSV 32.1700 USDT 29.0000 USDT 32.1700 USDT 29.0000 USDT
2023-05-07 32.2900 USDT 26.3000 BSV 32.2900 USDT 32.2900 USDT 32.2900 USDT 32.2900 USDT
2023-05-06 32.8200 USDT 260.4700 BSV 33.3000 USDT 32.1700 USDT 33.3000 USDT 32.1700 USDT
2023-05-05 33.0300 USDT 249.7300 BSV 32.9300 USDT 32.9100 USDT 33.2000 USDT 33.2000 USDT
2023-05-04 32.7800 USDT 343.6700 BSV 32.9900 USDT 32.6800 USDT 33.0100 USDT 32.8500 USDT
2023-05-03 32.9900 USDT 462.3200 BSV 33.0800 USDT 32.9900 USDT 33.0800 USDT 32.9900 USDT