Identifier on Poloniex: USDT_BCHSV
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-26 |
35.8200 USDT |
2,416.4400 BSV |
37.0000 USDT |
35.3200 USDT |
38.0000 USDT |
35.3200 USDT |
2023-06-25 |
36.1800 USDT |
315.0400 BSV |
39.0000 USDT |
34.1900 USDT |
39.0000 USDT |
34.1900 USDT |
2023-06-24 |
39.4700 USDT |
2,473.8300 BSV |
36.9400 USDT |
35.8500 USDT |
40.8000 USDT |
40.8000 USDT |
2023-06-23 |
33.7400 USDT |
645.2500 BSV |
29.2300 USDT |
29.2300 USDT |
36.5200 USDT |
36.5200 USDT |
2023-06-22 |
28.3800 USDT |
748.3600 BSV |
27.1000 USDT |
27.1000 USDT |
31.8700 USDT |
28.0000 USDT |
2023-06-21 |
26.7600 USDT |
480.4500 BSV |
25.6700 USDT |
25.6700 USDT |
27.1000 USDT |
27.1000 USDT |
2023-06-20 |
24.9900 USDT |
200.3500 BSV |
23.0500 USDT |
23.0000 USDT |
26.9600 USDT |
26.0000 USDT |
2023-06-19 |
24.6300 USDT |
186.2900 BSV |
26.0500 USDT |
23.0300 USDT |
26.8200 USDT |
23.0500 USDT |
2023-06-18 |
23.0300 USDT |
449.4200 BSV |
26.6700 USDT |
23.0300 USDT |
26.6700 USDT |
23.0300 USDT |
2023-06-16 |
24.2000 USDT |
100.5200 BSV |
24.1800 USDT |
24.0000 USDT |
25.1000 USDT |
25.1000 USDT |
2023-06-15 |
24.4900 USDT |
888.7700 BSV |
24.0800 USDT |
24.0300 USDT |
24.7400 USDT |
24.7400 USDT |
2023-06-14 |
25.0000 USDT |
5.0000 BSV |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
2023-06-12 |
25.9500 USDT |
689.7900 BSV |
26.2100 USDT |
25.2500 USDT |
26.2100 USDT |
25.5000 USDT |
2023-06-11 |
26.1800 USDT |
147.9700 BSV |
26.1600 USDT |
26.1600 USDT |
26.2000 USDT |
26.2000 USDT |
2023-06-10 |
29.3700 USDT |
3,148.9700 BSV |
30.5100 USDT |
23.4100 USDT |
34.7500 USDT |
31.0500 USDT |
2023-06-08 |
30.5100 USDT |
40.6600 BSV |
30.5100 USDT |
30.5100 USDT |
30.5100 USDT |
30.5100 USDT |
2023-06-07 |
30.5200 USDT |
117.4900 BSV |
33.2300 USDT |
30.5000 USDT |
33.2300 USDT |
30.5000 USDT |
2023-06-06 |
31.1200 USDT |
497.6200 BSV |
31.2500 USDT |
30.1000 USDT |
31.2500 USDT |
30.1000 USDT |
2023-06-05 |
29.7400 USDT |
326.3700 BSV |
30.4700 USDT |
29.0000 USDT |
30.7600 USDT |
30.7500 USDT |
2023-06-04 |
32.5300 USDT |
3,968.9500 BSV |
33.0300 USDT |
30.0900 USDT |
33.0300 USDT |
32.5400 USDT |
2023-06-02 |
31.2700 USDT |
11.1900 BSV |
31.2700 USDT |
31.2700 USDT |
31.6400 USDT |
31.6400 USDT |
2023-06-01 |
32.0700 USDT |
35.7300 BSV |
32.8200 USDT |
31.6500 USDT |
33.0300 USDT |
32.0200 USDT |
2023-05-31 |
33.2500 USDT |
175.2000 BSV |
33.2500 USDT |
33.2500 USDT |
33.2500 USDT |
33.2500 USDT |
2023-05-30 |
33.2500 USDT |
110.5100 BSV |
33.0000 USDT |
32.9900 USDT |
33.2800 USDT |
33.2800 USDT |
2023-05-29 |
31.9400 USDT |
5,514.5300 BSV |
32.9800 USDT |
29.0100 USDT |
40.8200 USDT |
33.9700 USDT |
2023-05-28 |
33.1100 USDT |
656.7300 BSV |
32.9200 USDT |
32.9200 USDT |
33.2400 USDT |
33.2400 USDT |
2023-05-27 |
32.4700 USDT |
23.6100 BSV |
32.4800 USDT |
32.4700 USDT |
32.4800 USDT |
32.4700 USDT |
2023-05-25 |
34.7700 USDT |
5.5700 BSV |
32.3600 USDT |
31.8000 USDT |
39.9800 USDT |
31.8900 USDT |
2023-05-24 |
32.0600 USDT |
260.9500 BSV |
32.0000 USDT |
31.6600 USDT |
32.1900 USDT |
32.0900 USDT |
2023-05-23 |
33.9900 USDT |
26.4200 BSV |
34.7500 USDT |
33.9300 USDT |
34.7500 USDT |
33.9300 USDT |
2023-05-22 |
34.4900 USDT |
75.4300 BSV |
34.6500 USDT |
34.4600 USDT |
34.6500 USDT |
34.5700 USDT |
2023-05-21 |
34.4400 USDT |
98.6400 BSV |
34.3500 USDT |
34.2000 USDT |
34.5300 USDT |
34.5300 USDT |
2023-05-20 |
33.4400 USDT |
88.4100 BSV |
33.8900 USDT |
32.5700 USDT |
35.6600 USDT |
35.6600 USDT |
2023-05-19 |
33.1500 USDT |
103.2100 BSV |
33.0800 USDT |
33.0800 USDT |
33.3700 USDT |
33.1900 USDT |
2023-05-18 |
32.9300 USDT |
0.0800 BSV |
32.9300 USDT |
32.9300 USDT |
32.9300 USDT |
32.9300 USDT |
2023-05-17 |
33.8200 USDT |
142.0100 BSV |
35.3900 USDT |
33.5100 USDT |
35.3900 USDT |
34.1400 USDT |
2023-05-16 |
34.9500 USDT |
29.3100 BSV |
35.8100 USDT |
33.5500 USDT |
35.8100 USDT |
33.5500 USDT |
2023-05-15 |
35.6700 USDT |
1.0000 BSV |
35.6700 USDT |
35.6700 USDT |
35.6700 USDT |
35.6700 USDT |
2023-05-14 |
34.7400 USDT |
565.7300 BSV |
33.8000 USDT |
32.7200 USDT |
36.0000 USDT |
36.0000 USDT |
2023-05-13 |
34.3800 USDT |
605.7700 BSV |
33.8400 USDT |
33.2000 USDT |
38.0600 USDT |
33.2000 USDT |
2023-05-12 |
33.5600 USDT |
23.3300 BSV |
33.5600 USDT |
33.5600 USDT |
33.5600 USDT |
33.5600 USDT |
2023-05-11 |
35.7800 USDT |
789.2100 BSV |
35.8600 USDT |
33.8800 USDT |
36.0000 USDT |
33.8800 USDT |
2023-05-10 |
42.1300 USDT |
1,890.9300 BSV |
42.3500 USDT |
36.4600 USDT |
42.3500 USDT |
36.4600 USDT |
2023-05-09 |
40.6500 USDT |
2,970.0200 BSV |
31.0500 USDT |
29.5500 USDT |
44.3200 USDT |
40.1400 USDT |
2023-05-08 |
30.4900 USDT |
902.2700 BSV |
32.1700 USDT |
29.0000 USDT |
32.1700 USDT |
29.0000 USDT |
2023-05-07 |
32.2900 USDT |
26.3000 BSV |
32.2900 USDT |
32.2900 USDT |
32.2900 USDT |
32.2900 USDT |
2023-05-06 |
32.8200 USDT |
260.4700 BSV |
33.3000 USDT |
32.1700 USDT |
33.3000 USDT |
32.1700 USDT |
2023-05-05 |
33.0300 USDT |
249.7300 BSV |
32.9300 USDT |
32.9100 USDT |
33.2000 USDT |
33.2000 USDT |
2023-05-04 |
32.7800 USDT |
343.6700 BSV |
32.9900 USDT |
32.6800 USDT |
33.0100 USDT |
32.8500 USDT |
2023-05-03 |
32.9900 USDT |
462.3200 BSV |
33.0800 USDT |
32.9900 USDT |
33.0800 USDT |
32.9900 USDT |