Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
34.7400 USDT |
352.1200 BSV |
34.4200 USDT |
34.4200 USDT |
35.6100 USDT |
35.6100 USDT |
| 2023-03-12 |
33.4600 USDT |
217.1900 BSV |
31.0500 USDT |
31.0500 USDT |
33.4700 USDT |
33.4700 USDT |
| 2023-03-11 |
31.8400 USDT |
7.2700 BSV |
33.0200 USDT |
31.0500 USDT |
33.0200 USDT |
31.0500 USDT |
| 2023-03-10 |
33.9500 USDT |
861.5800 BSV |
34.4000 USDT |
32.0000 USDT |
34.4000 USDT |
34.2100 USDT |
| 2023-03-09 |
34.4500 USDT |
10.0900 BSV |
34.4500 USDT |
34.4500 USDT |
34.4500 USDT |
34.4500 USDT |
| 2023-03-08 |
36.1900 USDT |
5.9800 BSV |
36.1900 USDT |
36.1900 USDT |
36.1900 USDT |
36.1900 USDT |
| 2023-03-07 |
37.7200 USDT |
3,510.6800 BSV |
36.5800 USDT |
34.8100 USDT |
39.6800 USDT |
37.9700 USDT |
| 2023-03-06 |
36.1000 USDT |
68.0200 BSV |
35.8200 USDT |
34.0400 USDT |
39.6900 USDT |
39.6900 USDT |
| 2023-03-05 |
40.0000 USDT |
40.8000 BSV |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2023-03-04 |
35.3500 USDT |
5,499.8600 BSV |
38.6100 USDT |
32.0000 USDT |
39.6800 USDT |
39.4700 USDT |
| 2023-03-03 |
37.8700 USDT |
1,548.1300 BSV |
40.3400 USDT |
36.5700 USDT |
42.1700 USDT |
36.5700 USDT |
| 2023-03-02 |
42.1300 USDT |
24.3700 BSV |
40.3400 USDT |
40.3400 USDT |
42.3700 USDT |
42.1600 USDT |
| 2023-03-01 |
42.2100 USDT |
5.8200 BSV |
42.2000 USDT |
42.2000 USDT |
42.2600 USDT |
42.2600 USDT |
| 2023-02-28 |
41.8200 USDT |
2.9700 BSV |
41.8200 USDT |
41.8200 USDT |
41.8200 USDT |
41.8200 USDT |
| 2023-02-27 |
40.5800 USDT |
613.1200 BSV |
41.7500 USDT |
40.5800 USDT |
41.7500 USDT |
40.5800 USDT |
| 2023-02-26 |
41.5900 USDT |
8,426.6500 BSV |
41.5800 USDT |
41.2100 USDT |
41.6600 USDT |
41.2100 USDT |
| 2023-02-25 |
40.9300 USDT |
206.7100 BSV |
41.0100 USDT |
40.7500 USDT |
41.1200 USDT |
40.7500 USDT |
| 2023-02-24 |
42.7900 USDT |
124.4200 BSV |
42.9500 USDT |
41.0100 USDT |
43.0000 USDT |
41.0200 USDT |
| 2023-02-23 |
43.6500 USDT |
329.9800 BSV |
43.7300 USDT |
43.1400 USDT |
43.7300 USDT |
43.1400 USDT |
| 2023-02-22 |
43.8100 USDT |
642.4000 BSV |
44.0200 USDT |
42.7900 USDT |
44.0200 USDT |
42.8300 USDT |
| 2023-02-21 |
44.5700 USDT |
340.9500 BSV |
44.2200 USDT |
44.2200 USDT |
45.5500 USDT |
44.5400 USDT |
| 2023-02-20 |
42.6400 USDT |
4,973.8100 BSV |
41.5500 USDT |
41.5500 USDT |
44.2200 USDT |
43.2600 USDT |
| 2023-02-19 |
42.5500 USDT |
1,695.7100 BSV |
42.6000 USDT |
42.1300 USDT |
42.8000 USDT |
42.3000 USDT |
| 2023-02-18 |
42.9100 USDT |
11.7200 BSV |
42.4600 USDT |
42.4600 USDT |
42.9600 USDT |
42.6000 USDT |
| 2023-02-17 |
42.4100 USDT |
137.8700 BSV |
42.0000 USDT |
41.5200 USDT |
43.9500 USDT |
42.8000 USDT |
| 2023-02-16 |
42.7600 USDT |
1,399.7200 BSV |
43.3500 USDT |
42.1500 USDT |
43.9900 USDT |
42.1500 USDT |
| 2023-02-15 |
41.4000 USDT |
19.6900 BSV |
40.8300 USDT |
40.8300 USDT |
42.2600 USDT |
42.2600 USDT |
| 2023-02-14 |
41.1100 USDT |
33.5900 BSV |
41.2800 USDT |
40.8200 USDT |
41.2800 USDT |
40.8200 USDT |
| 2023-02-13 |
40.8958 USDT |
2,699.7189 BSV |
40.5500 USDT |
40.1300 USDT |
43.5400 USDT |
40.1300 USDT |
| 2023-02-12 |
39.4800 USDT |
152.4489 BSV |
39.4800 USDT |
39.4800 USDT |
39.4800 USDT |
39.4800 USDT |
| 2023-02-11 |
40.0178 USDT |
1.6220 BSV |
40.0200 USDT |
39.1300 USDT |
40.0200 USDT |
39.1300 USDT |
| 2023-02-10 |
40.2250 USDT |
12.2223 BSV |
40.5500 USDT |
40.1300 USDT |
40.5500 USDT |
40.1300 USDT |
| 2023-02-09 |
41.3339 USDT |
434.8185 BSV |
41.6500 USDT |
40.5500 USDT |
42.7500 USDT |
40.5500 USDT |
| 2023-02-08 |
42.7969 USDT |
119.4317 BSV |
42.8300 USDT |
41.6500 USDT |
43.1500 USDT |
41.6500 USDT |
| 2023-02-07 |
42.4400 USDT |
3.9557 BSV |
42.4400 USDT |
42.4400 USDT |
42.4400 USDT |
42.4400 USDT |
| 2023-02-06 |
42.2226 USDT |
586.2792 BSV |
43.2800 USDT |
41.6700 USDT |
43.4800 USDT |
41.6700 USDT |
| 2023-02-05 |
43.4276 USDT |
2,378.4603 BSV |
41.7000 USDT |
41.7000 USDT |
44.2200 USDT |
44.2200 USDT |
| 2023-02-04 |
43.3513 USDT |
345.9445 BSV |
43.3800 USDT |
42.4900 USDT |
43.6500 USDT |
42.4900 USDT |
| 2023-02-03 |
42.2258 USDT |
2,559.7964 BSV |
41.3700 USDT |
41.3500 USDT |
43.3300 USDT |
43.1100 USDT |
| 2023-02-02 |
43.3133 USDT |
2,848.8576 BSV |
43.5500 USDT |
41.3700 USDT |
44.2100 USDT |
41.7200 USDT |
| 2023-02-01 |
42.1414 USDT |
688.7625 BSV |
42.1400 USDT |
41.6600 USDT |
43.1400 USDT |
43.1400 USDT |
| 2023-01-31 |
42.3100 USDT |
31.6599 BSV |
42.3100 USDT |
42.3100 USDT |
42.3100 USDT |
42.3100 USDT |
| 2023-01-30 |
43.4313 USDT |
3,313.1853 BSV |
43.6500 USDT |
41.3300 USDT |
43.8700 USDT |
41.5900 USDT |
| 2023-01-29 |
41.8206 USDT |
3,619.1465 BSV |
44.2700 USDT |
41.3700 USDT |
44.2700 USDT |
42.2700 USDT |
| 2023-01-28 |
42.2914 USDT |
541.5471 BSV |
42.2300 USDT |
41.4100 USDT |
43.4100 USDT |
43.4100 USDT |
| 2023-01-27 |
42.3491 USDT |
367.4040 BSV |
43.0900 USDT |
41.5000 USDT |
44.4600 USDT |
43.5000 USDT |
| 2023-01-26 |
42.8641 USDT |
12,026.8218 BSV |
41.9200 USDT |
40.4500 USDT |
46.6900 USDT |
41.4900 USDT |
| 2023-01-25 |
40.5902 USDT |
6,609.9294 BSV |
42.2300 USDT |
40.1300 USDT |
43.0200 USDT |
41.5200 USDT |
| 2023-01-24 |
42.5269 USDT |
0.3689 BSV |
42.2400 USDT |
42.2400 USDT |
43.2700 USDT |
43.2700 USDT |
| 2023-01-23 |
45.0621 USDT |
293.0470 BSV |
44.4000 USDT |
44.4000 USDT |
45.4500 USDT |
45.4400 USDT |